日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

名工建設(1869)の株価時系列情報

名工建設(1869)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/27 452 452 452 452 18,000
2004/12/22 467 467 452 452 4,000
2004/12/21 467 467 467 467 1,000
2004/12/20 468 468 468 468 2,000
2004/12/17 468 468 468 468 3,000
2004/12/14 468 468 468 468 43,000
2004/12/13 468 468 468 468 1,000
2004/12/08 468 468 468 468 2,000
2004/12/07 468 468 468 468 3,000
2004/12/06 468 468 468 468 3,000
2004/12/03 468 468 468 468 1,000
2004/12/02 468 468 468 468 3,000
2004/12/01 470 470 470 470 3,000
2004/11/30 470 470 470 470 3,000
2004/11/29 470 470 470 470 3,000
2004/11/26 469 469 469 469 15,000
2004/11/25 469 469 469 469 2,000
2004/11/18 469 469 469 469 1,000
2004/11/17 470 470 470 470 1,000
2004/11/16 470 470 470 470 1,000
2004/11/11 470 470 470 470 1,000
2004/11/10 470 470 470 470 2,000
2004/11/09 470 470 470 470 3,000
2004/11/04 470 470 470 470 1,000
2004/10/26 458 458 458 458 18,000
2004/10/07 458 458 458 458 1,000
2004/10/06 458 458 458 458 2,000
2004/10/01 446 446 446 446 3,000
2004/09/27 446 446 446 446 22,000
2004/09/24 445 446 445 446 2,000
2004/09/17 445 445 445 445 2,000
2004/09/16 445 445 445 445 1,000
2004/09/10 445 445 445 445 1,000
2004/09/09 445 445 445 445 1,000
2004/09/08 445 445 445 445 2,000
2004/09/07 460 460 460 460 1,000
2004/08/31 461 461 461 461 3,000
2004/08/30 461 461 461 461 7,000
2004/08/27 461 461 461 461 1,000
2004/08/26 461 461 461 461 38,000
2004/08/25 461 461 461 461 1,000
2004/08/24 461 461 461 461 1,000
2004/08/23 461 461 461 461 3,000
2004/07/29 460 460 460 460 1,000
2004/07/28 459 459 459 459 21,000
2004/07/26 459 459 459 459 1,000
2004/07/23 459 459 459 459 3,000
2004/07/15 459 459 459 459 1,000
2004/07/14 464 464 459 459 7,000
2004/07/06 464 464 464 464 44,000
2004/07/02 464 464 464 464 3,000
2004/06/30 450 450 450 450 2,000
2004/06/28 450 450 450 450 18,000
2004/06/25 450 450 450 450 1,000
2004/06/24 450 450 450 450 1,000
2004/06/21 450 450 450 450 3,000
2004/06/18 450 450 450 450 3,000
2004/06/17 450 450 450 450 4,000
2004/06/16 450 450 450 450 3,000
2004/06/15 450 450 450 450 3,000
2004/06/14 450 450 450 450 5,000
2004/06/11 450 450 450 450 3,000
2004/06/10 449 450 449 450 8,000
2004/06/09 449 449 449 449 3,000
2004/06/04 449 449 449 449 3,000
2004/06/03 450 450 450 450 3,000
2004/06/02 450 450 450 450 3,000
2004/06/01 450 450 450 450 3,000
2004/05/31 450 450 450 450 4,000
2004/05/28 450 450 450 450 3,000
2004/05/27 450 450 450 450 3,000
2004/05/26 450 450 450 450 15,000
2004/05/25 450 450 450 450 7,000
2004/05/24 450 450 450 450 3,000
2004/05/21 450 450 450 450 4,000
2004/05/20 500 500 450 450 11,000
2004/04/30 500 500 500 500 1,000
2004/04/27 480 480 480 480 5,000
2004/04/26 480 480 480 480 9,000
2004/04/23 480 480 480 480 4,000
2004/04/15 480 480 480 480 1,000
2004/03/29 500 500 500 500 1,000
2004/03/26 525 525 525 525 16,000
2004/03/24 465 525 465 525 4,000
2004/03/23 465 465 465 465 4,000
2004/03/18 464 464 464 464 1,000
2004/03/15 463 463 463 463 1,000
2004/03/11 464 464 464 464 3,000
2004/03/10 464 464 464 464 3,000
2004/03/09 464 464 464 464 3,000
2004/03/08 464 464 464 464 3,000
2004/03/05 464 464 464 464 3,000
2004/03/04 464 464 464 464 3,000
2004/03/03 465 465 465 465 3,000
2004/03/02 465 465 465 465 2,000
2004/03/01 465 465 465 465 3,000
2004/02/27 465 465 465 465 3,000
2004/02/26 465 465 465 465 17,000
2004/02/24 465 465 465 465 3,000
2004/02/23 466 466 466 466 3,000
2004/02/18 466 466 466 466 3,000
2004/02/04 466 466 466 466 1,000
2004/02/03 467 467 467 467 3,000
2004/02/02 467 467 467 467 4,000
2004/01/30 467 467 467 467 2,000
2004/01/27 467 467 467 467 1,000
2004/01/26 467 467 467 467 18,000
2004/01/22 467 467 467 467 1,000
2004/01/19 467 467 467 467 3,000
2004/01/13 467 467 467 467 1,000
2004/01/09 467 467 467 467 3,000

このページの先頭へ