名工建設(1869)の株価時系列情報
名工建設(1869)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 457 | 457 | 457 | 457 | 1,000 |
| 1998/12/29 | 457 | 457 | 457 | 457 | 2,000 |
| 1998/12/28 | 457 | 457 | 457 | 457 | 3,000 |
| 1998/12/25 | 457 | 457 | 457 | 457 | 4,000 |
| 1998/12/21 | 450 | 450 | 448 | 448 | 49,000 |
| 1998/12/15 | 440 | 450 | 440 | 450 | 4,000 |
| 1998/12/03 | 440 | 440 | 440 | 440 | 6,000 |
| 1998/11/26 | 445 | 449 | 445 | 449 | 17,000 |
| 1998/11/25 | 440 | 445 | 440 | 445 | 4,000 |
| 1998/11/10 | 449 | 449 | 449 | 449 | 5,000 |
| 1998/10/26 | 450 | 450 | 450 | 450 | 17,000 |
| 1998/10/23 | 457 | 457 | 450 | 450 | 4,000 |
| 1998/09/28 | 459 | 459 | 459 | 459 | 17,000 |
| 1998/09/25 | 460 | 460 | 460 | 460 | 4,000 |
| 1998/08/26 | 464 | 464 | 464 | 464 | 17,000 |
| 1998/08/25 | 465 | 465 | 465 | 465 | 4,000 |
| 1998/07/28 | 466 | 466 | 465 | 465 | 5,000 |
| 1998/07/27 | 466 | 466 | 466 | 466 | 29,000 |
| 1998/07/24 | 480 | 480 | 480 | 480 | 3,000 |
| 1998/07/21 | 465 | 465 | 465 | 465 | 2,000 |
| 1998/07/09 | 465 | 465 | 465 | 465 | 2,000 |
| 1998/07/08 | 460 | 460 | 460 | 460 | 1,000 |
| 1998/07/06 | 460 | 460 | 460 | 460 | 1,000 |
| 1998/07/03 | 462 | 462 | 462 | 462 | 52,000 |
| 1998/07/02 | 460 | 462 | 460 | 462 | 2,000 |
| 1998/06/26 | 462 | 462 | 462 | 462 | 18,000 |
| 1998/06/25 | 462 | 462 | 462 | 462 | 4,000 |
| 1998/06/05 | 467 | 467 | 467 | 467 | 3,000 |
| 1998/05/27 | 468 | 468 | 468 | 468 | 1,000 |
| 1998/05/26 | 468 | 470 | 465 | 470 | 20,000 |
| 1998/05/25 | 470 | 470 | 470 | 470 | 3,000 |
| 1998/05/22 | 450 | 450 | 450 | 450 | 30,000 |
| 1998/05/19 | 495 | 495 | 495 | 495 | 1,000 |
| 1998/05/18 | 497 | 497 | 497 | 497 | 10,000 |
| 1998/05/11 | 499 | 499 | 499 | 499 | 5,000 |
| 1998/04/27 | 500 | 500 | 500 | 500 | 17,000 |
| 1998/04/24 | 500 | 500 | 500 | 500 | 4,000 |
| 1998/04/23 | 500 | 500 | 500 | 500 | 1,000 |
| 1998/04/07 | 500 | 500 | 500 | 500 | 5,000 |
| 1998/04/06 | 500 | 500 | 500 | 500 | 2,000 |
| 1998/04/03 | 495 | 495 | 495 | 495 | 2,000 |
| 1998/03/31 | 490 | 490 | 490 | 490 | 3,000 |
| 1998/03/26 | 480 | 480 | 480 | 480 | 4,000 |
| 1998/03/25 | 480 | 480 | 480 | 480 | 3,000 |
| 1998/03/17 | 480 | 480 | 480 | 480 | 4,000 |
| 1998/03/11 | 474 | 480 | 474 | 480 | 2,000 |
| 1998/03/09 | 474 | 474 | 474 | 474 | 2,000 |
| 1998/03/04 | 474 | 474 | 474 | 474 | 10,000 |
| 1998/02/27 | 479 | 479 | 479 | 479 | 1,000 |
| 1998/02/26 | 479 | 480 | 479 | 480 | 16,000 |
| 1998/02/25 | 479 | 479 | 479 | 479 | 3,000 |
| 1998/02/18 | 480 | 480 | 480 | 480 | 2,000 |
| 1998/02/17 | 481 | 481 | 481 | 481 | 1,000 |
| 1998/02/13 | 483 | 483 | 483 | 483 | 1,000 |
| 1998/02/12 | 478 | 478 | 478 | 478 | 1,000 |
| 1998/02/10 | 475 | 480 | 475 | 480 | 3,000 |
| 1998/02/09 | 480 | 480 | 480 | 480 | 4,000 |
| 1998/02/05 | 475 | 475 | 475 | 475 | 3,000 |
| 1998/02/03 | 480 | 480 | 480 | 480 | 1,000 |
| 1998/01/30 | 480 | 480 | 480 | 480 | 5,000 |
| 1998/01/27 | 490 | 490 | 490 | 490 | 4,000 |
| 1998/01/26 | 460 | 470 | 460 | 470 | 17,000 |
| 1998/01/23 | 460 | 460 | 460 | 460 | 4,000 |
| 1998/01/19 | 459 | 464 | 459 | 464 | 2,000 |
| 1998/01/16 | 464 | 464 | 464 | 464 | 1,000 |
| 1998/01/14 | 464 | 464 | 464 | 464 | 1,000 |
| 1998/01/06 | 469 | 470 | 459 | 470 | 4,000 |