名工建設(1869)の株価時系列情報
名工建設(1869)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 700 | 700 | 700 | 700 | 20,000 |
| 1996/12/26 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/12/25 | 701 | 701 | 700 | 700 | 16,000 |
| 1996/12/24 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/12/18 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/12/16 | 690 | 690 | 690 | 690 | 3,000 |
| 1996/12/12 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/12/11 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/12/09 | 680 | 680 | 680 | 680 | 9,000 |
| 1996/12/05 | 675 | 675 | 675 | 675 | 1,000 |
| 1996/12/04 | 670 | 670 | 666 | 666 | 4,000 |
| 1996/11/29 | 670 | 675 | 670 | 675 | 4,000 |
| 1996/11/28 | 670 | 670 | 670 | 670 | 3,000 |
| 1996/11/27 | 666 | 666 | 666 | 666 | 1,000 |
| 1996/11/26 | 676 | 676 | 661 | 661 | 19,000 |
| 1996/11/25 | 675 | 675 | 660 | 660 | 12,000 |
| 1996/11/21 | 729 | 729 | 729 | 729 | 4,000 |
| 1996/11/18 | 729 | 729 | 729 | 729 | 1,000 |
| 1996/11/14 | 739 | 739 | 739 | 739 | 5,000 |
| 1996/11/13 | 730 | 740 | 730 | 740 | 7,000 |
| 1996/11/07 | 740 | 740 | 740 | 740 | 3,000 |
| 1996/10/31 | 740 | 740 | 740 | 740 | 5,000 |
| 1996/10/30 | 740 | 740 | 740 | 740 | 1,000 |
| 1996/10/28 | 790 | 790 | 790 | 790 | 9,000 |
| 1996/10/25 | 790 | 790 | 785 | 785 | 3,000 |
| 1996/10/09 | 795 | 795 | 795 | 795 | 2,000 |
| 1996/10/03 | 815 | 815 | 815 | 815 | 1,000 |
| 1996/09/27 | 822 | 822 | 822 | 822 | 2,000 |
| 1996/09/26 | 822 | 822 | 822 | 822 | 7,000 |
| 1996/09/25 | 821 | 821 | 821 | 821 | 2,000 |
| 1996/09/20 | 830 | 830 | 801 | 801 | 2,000 |
| 1996/09/18 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/09/06 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/09/03 | 785 | 785 | 785 | 785 | 1,000 |
| 1996/09/02 | 781 | 785 | 781 | 785 | 2,000 |
| 1996/08/27 | 781 | 781 | 781 | 781 | 3,000 |
| 1996/08/23 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/08/20 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/08/19 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/08/13 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/08/09 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/08/08 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/08/06 | 750 | 750 | 750 | 750 | 3,000 |
| 1996/07/29 | 828 | 830 | 828 | 830 | 14,000 |
| 1996/07/25 | 830 | 830 | 830 | 830 | 2,000 |
| 1996/07/22 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/07/19 | 830 | 830 | 830 | 830 | 2,000 |
| 1996/07/18 | 830 | 830 | 830 | 830 | 2,000 |
| 1996/07/17 | 830 | 830 | 830 | 830 | 2,000 |
| 1996/07/15 | 830 | 830 | 830 | 830 | 3,000 |
| 1996/07/12 | 839 | 839 | 836 | 836 | 3,000 |
| 1996/07/10 | 830 | 830 | 830 | 830 | 18,000 |
| 1996/07/05 | 840 | 840 | 830 | 830 | 3,000 |
| 1996/07/04 | 840 | 840 | 840 | 840 | 30,000 |
| 1996/07/03 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/07/02 | 810 | 810 | 810 | 810 | 3,000 |
| 1996/07/01 | 810 | 810 | 810 | 810 | 3,000 |
| 1996/06/28 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/06/26 | 800 | 800 | 800 | 800 | 4,000 |
| 1996/06/25 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/06/20 | 789 | 790 | 789 | 790 | 3,000 |
| 1996/06/19 | 800 | 800 | 780 | 780 | 13,000 |
| 1996/06/18 | 799 | 799 | 790 | 790 | 2,000 |
| 1996/06/17 | 801 | 801 | 801 | 801 | 6,000 |
| 1996/06/13 | 802 | 802 | 800 | 800 | 3,000 |
| 1996/06/12 | 801 | 801 | 801 | 801 | 3,000 |
| 1996/06/03 | 846 | 846 | 846 | 846 | 1,000 |
| 1996/05/27 | 847 | 850 | 847 | 847 | 11,000 |
| 1996/05/24 | 850 | 850 | 850 | 850 | 3,000 |
| 1996/05/23 | 840 | 850 | 840 | 850 | 10,000 |
| 1996/05/22 | 840 | 840 | 840 | 840 | 7,000 |
| 1996/05/20 | 837 | 837 | 837 | 837 | 1,000 |
| 1996/05/17 | 820 | 837 | 820 | 837 | 5,000 |
| 1996/05/16 | 810 | 810 | 810 | 810 | 5,000 |
| 1996/05/14 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/05/09 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/05/02 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/05/01 | 820 | 820 | 820 | 820 | 8,000 |
| 1996/04/30 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/04/26 | 820 | 820 | 820 | 820 | 3,000 |
| 1996/04/25 | 809 | 810 | 809 | 810 | 3,000 |
| 1996/04/24 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/04/22 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/04/19 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/04/16 | 835 | 835 | 835 | 835 | 1,000 |
| 1996/04/11 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/04/10 | 820 | 839 | 820 | 839 | 2,000 |
| 1996/04/09 | 795 | 820 | 795 | 820 | 12,000 |
| 1996/04/05 | 795 | 795 | 795 | 795 | 1,000 |
| 1996/04/04 | 785 | 785 | 785 | 785 | 2,000 |
| 1996/04/02 | 781 | 781 | 781 | 781 | 1,000 |
| 1996/04/01 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/03/29 | 790 | 790 | 790 | 790 | 3,000 |
| 1996/03/27 | 770 | 770 | 770 | 770 | 3,000 |
| 1996/03/26 | 770 | 770 | 770 | 770 | 2,000 |
| 1996/03/25 | 760 | 760 | 750 | 750 | 4,000 |
| 1996/03/22 | 750 | 750 | 750 | 750 | 3,000 |
| 1996/03/19 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/03/11 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/03/08 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/03/05 | 780 | 780 | 780 | 780 | 3,000 |
| 1996/03/04 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/02/28 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/02/26 | 780 | 790 | 780 | 790 | 9,000 |
| 1996/02/23 | 790 | 790 | 790 | 790 | 7,000 |
| 1996/02/21 | 760 | 760 | 736 | 736 | 8,000 |
| 1996/02/16 | 800 | 800 | 780 | 800 | 9,000 |
| 1996/02/15 | 801 | 801 | 801 | 801 | 9,000 |
| 1996/02/14 | 810 | 810 | 810 | 810 | 4,000 |
| 1996/02/13 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/02/09 | 810 | 810 | 810 | 810 | 2,000 |
| 1996/02/08 | 810 | 810 | 810 | 810 | 2,000 |
| 1996/02/07 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/02/06 | 811 | 811 | 810 | 810 | 8,000 |
| 1996/02/05 | 801 | 801 | 801 | 801 | 800,000 |
| 1996/02/02 | 800 | 801 | 800 | 801 | 801,000 |
| 1996/01/30 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/01/29 | 780 | 780 | 780 | 780 | 5,000 |
| 1996/01/25 | 800 | 800 | 780 | 780 | 9,000 |
| 1996/01/24 | 800 | 800 | 780 | 780 | 3,000 |
| 1996/01/23 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/01/22 | 799 | 799 | 799 | 799 | 1,000 |
| 1996/01/18 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/01/11 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/01/10 | 780 | 780 | 780 | 780 | 7,000 |
| 1996/01/09 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/01/08 | 772 | 772 | 772 | 772 | 1,000 |
| 1996/01/04 | 830 | 830 | 830 | 830 | 2,000 |