名工建設(1869)の株価時系列情報
名工建設(1869)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/28 | 465 | 465 | 465 | 465 | 2,000 |
| 2000/12/27 | 460 | 460 | 460 | 460 | 2,000 |
| 2000/12/26 | 450 | 450 | 450 | 450 | 6,000 |
| 2000/12/25 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/12/15 | 455 | 455 | 455 | 455 | 1,000 |
| 2000/12/13 | 438 | 439 | 438 | 439 | 28,000 |
| 2000/12/06 | 438 | 438 | 438 | 438 | 1,000 |
| 2000/11/27 | 439 | 439 | 439 | 439 | 16,000 |
| 2000/11/24 | 439 | 439 | 439 | 439 | 4,000 |
| 2000/11/21 | 439 | 439 | 439 | 439 | 2,000 |
| 2000/10/26 | 450 | 450 | 450 | 450 | 15,000 |
| 2000/10/25 | 450 | 450 | 450 | 450 | 4,000 |
| 2000/10/20 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/09/28 | 455 | 455 | 455 | 455 | 1,000 |
| 2000/09/27 | 460 | 460 | 460 | 460 | 5,000 |
| 2000/09/26 | 460 | 460 | 460 | 460 | 15,000 |
| 2000/09/22 | 440 | 440 | 440 | 440 | 2,000 |
| 2000/09/20 | 459 | 460 | 459 | 460 | 2,000 |
| 2000/09/13 | 460 | 460 | 460 | 460 | 2,000 |
| 2000/09/12 | 460 | 460 | 460 | 460 | 2,000 |
| 2000/09/08 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/09/06 | 470 | 470 | 470 | 470 | 2,000 |
| 2000/09/05 | 470 | 475 | 470 | 475 | 2,000 |
| 2000/09/01 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/08/31 | 455 | 455 | 455 | 455 | 1,000 |
| 2000/08/30 | 450 | 450 | 450 | 450 | 8,000 |
| 2000/08/28 | 436 | 436 | 436 | 436 | 4,000 |
| 2000/08/25 | 434 | 435 | 434 | 435 | 3,000 |
| 2000/08/23 | 434 | 434 | 434 | 434 | 5,000 |
| 2000/08/18 | 435 | 435 | 435 | 435 | 3,000 |
| 2000/08/15 | 435 | 435 | 435 | 435 | 1,000 |
| 2000/08/11 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/08/07 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/08/01 | 450 | 450 | 450 | 450 | 6,000 |
| 2000/07/31 | 450 | 450 | 450 | 450 | 4,000 |
| 2000/07/27 | 442 | 450 | 442 | 450 | 20,000 |
| 2000/07/26 | 441 | 441 | 441 | 441 | 7,000 |
| 2000/07/25 | 440 | 440 | 440 | 440 | 2,000 |
| 2000/07/07 | 450 | 450 | 450 | 450 | 6,000 |
| 2000/07/06 | 440 | 440 | 440 | 440 | 4,000 |
| 2000/07/04 | 440 | 440 | 440 | 440 | 39,000 |
| 2000/07/03 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/06/27 | 440 | 440 | 440 | 440 | 8,000 |
| 2000/06/26 | 441 | 441 | 440 | 440 | 14,000 |
| 2000/06/23 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/06/14 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/06/05 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/05/31 | 450 | 450 | 450 | 450 | 7,000 |
| 2000/05/30 | 430 | 445 | 430 | 445 | 3,000 |
| 2000/05/26 | 430 | 435 | 430 | 435 | 18,000 |
| 2000/05/25 | 435 | 435 | 430 | 430 | 5,000 |
| 2000/05/11 | 435 | 435 | 435 | 435 | 1,000 |
| 2000/04/27 | 445 | 445 | 445 | 445 | 6,000 |
| 2000/04/26 | 446 | 446 | 446 | 446 | 12,000 |
| 2000/04/25 | 445 | 445 | 445 | 445 | 3,000 |
| 2000/04/14 | 445 | 445 | 445 | 445 | 1,000 |
| 2000/04/05 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/03/31 | 460 | 470 | 460 | 470 | 4,000 |
| 2000/03/28 | 470 | 470 | 460 | 460 | 9,000 |
| 2000/03/27 | 450 | 470 | 450 | 470 | 10,000 |
| 2000/03/24 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/03/22 | 450 | 450 | 450 | 450 | 3,000 |
| 2000/03/06 | 470 | 470 | 470 | 470 | 4,000 |
| 2000/03/03 | 500 | 500 | 500 | 500 | 6,000 |
| 2000/03/01 | 480 | 480 | 480 | 480 | 5,000 |
| 2000/02/28 | 460 | 460 | 460 | 460 | 5,000 |
| 2000/02/25 | 450 | 460 | 450 | 460 | 3,000 |
| 2000/02/23 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/02/17 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/02/09 | 475 | 475 | 475 | 475 | 1,000 |
| 2000/02/07 | 490 | 490 | 490 | 490 | 1,000 |
| 2000/02/03 | 500 | 500 | 500 | 500 | 3,000 |
| 2000/02/02 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/02/01 | 500 | 500 | 500 | 500 | 4,000 |
| 2000/01/28 | 480 | 499 | 480 | 499 | 2,000 |
| 2000/01/27 | 480 | 480 | 480 | 480 | 2,000 |
| 2000/01/26 | 479 | 479 | 479 | 479 | 4,000 |
| 2000/01/25 | 479 | 479 | 479 | 479 | 3,000 |
| 2000/01/19 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/01/17 | 480 | 480 | 480 | 480 | 5,000 |
| 2000/01/12 | 499 | 500 | 495 | 500 | 6,000 |
| 2000/01/11 | 490 | 495 | 490 | 495 | 4,000 |