名工建設(1869)の株価時系列情報
名工建設(1869)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/29 | 909 | 910 | 909 | 910 | 2,000 |
| 1993/12/28 | 909 | 909 | 909 | 909 | 4,000 |
| 1993/12/24 | 910 | 910 | 910 | 910 | 2,000 |
| 1993/12/20 | 900 | 900 | 900 | 900 | 2,000 |
| 1993/12/16 | 870 | 889 | 870 | 889 | 9,000 |
| 1993/12/15 | 870 | 870 | 870 | 870 | 1,000 |
| 1993/12/14 | 880 | 880 | 860 | 860 | 5,000 |
| 1993/12/07 | 890 | 890 | 890 | 890 | 1,000 |
| 1993/12/06 | 890 | 890 | 890 | 890 | 1,000 |
| 1993/12/03 | 895 | 895 | 890 | 890 | 3,000 |
| 1993/12/02 | 900 | 900 | 890 | 890 | 3,000 |
| 1993/11/30 | 899 | 900 | 899 | 900 | 8,000 |
| 1993/11/26 | 940 | 940 | 940 | 940 | 4,000 |
| 1993/11/25 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/11/18 | 970 | 970 | 970 | 970 | 2,000 |
| 1993/11/11 | 970 | 970 | 970 | 970 | 2,000 |
| 1993/11/10 | 975 | 975 | 975 | 975 | 1,000 |
| 1993/11/08 | 995 | 995 | 995 | 995 | 2,000 |
| 1993/11/04 | 1,000 | 1,020 | 1,000 | 1,020 | 3,000 |
| 1993/11/02 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1993/11/01 | 1,000 | 1,020 | 1,000 | 1,020 | 2,000 |
| 1993/10/29 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1993/10/26 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1993/10/25 | 1,070 | 1,070 | 1,060 | 1,060 | 2,000 |
| 1993/10/21 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1993/10/20 | 1,080 | 1,080 | 1,060 | 1,060 | 9,000 |
| 1993/10/14 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1993/10/08 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 1993/10/06 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/10/04 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1993/09/30 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1993/09/29 | 1,080 | 1,100 | 1,080 | 1,100 | 22,000 |
| 1993/09/27 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1993/09/24 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1993/09/22 | 1,100 | 1,100 | 1,100 | 1,100 | 27,000 |
| 1993/09/20 | 1,110 | 1,110 | 1,100 | 1,100 | 16,000 |
| 1993/09/17 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1993/09/16 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1993/09/14 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1993/09/13 | 1,120 | 1,120 | 1,100 | 1,100 | 41,000 |
| 1993/09/10 | 1,100 | 1,100 | 1,100 | 1,100 | 25,000 |
| 1993/09/09 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 |
| 1993/09/08 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 |
| 1993/09/07 | 1,090 | 1,090 | 1,070 | 1,070 | 3,000 |
| 1993/09/06 | 1,080 | 1,090 | 1,080 | 1,090 | 9,000 |
| 1993/09/03 | 1,080 | 1,100 | 1,080 | 1,100 | 13,000 |
| 1993/09/02 | 1,070 | 1,100 | 1,070 | 1,070 | 12,000 |
| 1993/09/01 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1993/08/31 | 1,030 | 1,030 | 1,000 | 1,000 | 8,000 |
| 1993/08/27 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 |
| 1993/08/26 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1993/08/25 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1993/08/24 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/08/23 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/08/20 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 |
| 1993/08/19 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/08/18 | 1,010 | 1,030 | 1,010 | 1,010 | 14,000 |
| 1993/08/17 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/08/16 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1993/08/13 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1993/08/12 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1993/08/11 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1993/08/10 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1993/08/04 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1993/08/03 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1993/08/02 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1993/07/28 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1993/07/27 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/07/26 | 1,030 | 1,040 | 1,010 | 1,010 | 4,000 |
| 1993/07/23 | 1,050 | 1,050 | 1,030 | 1,030 | 2,000 |
| 1993/07/22 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/07/21 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/07/20 | 1,030 | 1,030 | 1,010 | 1,030 | 4,000 |
| 1993/07/19 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1993/07/16 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1993/07/15 | 1,010 | 1,030 | 1,010 | 1,030 | 6,000 |
| 1993/07/14 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1993/07/13 | 1,060 | 1,060 | 1,060 | 1,060 | 25,000 |
| 1993/07/09 | 1,080 | 1,080 | 1,060 | 1,060 | 4,000 |
| 1993/07/08 | 1,080 | 1,120 | 1,080 | 1,120 | 15,000 |
| 1993/06/28 | 1,140 | 1,140 | 1,130 | 1,130 | 5,000 |
| 1993/06/25 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1993/06/14 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1993/06/10 | 1,160 | 1,180 | 1,150 | 1,160 | 28,000 |
| 1993/06/08 | 1,160 | 1,160 | 1,160 | 1,160 | 11,000 |
| 1993/06/07 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1993/06/04 | 1,140 | 1,160 | 1,140 | 1,160 | 4,000 |
| 1993/06/02 | 1,200 | 1,200 | 1,160 | 1,160 | 2,000 |
| 1993/06/01 | 1,190 | 1,200 | 1,190 | 1,200 | 14,000 |
| 1993/05/31 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/05/28 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 |
| 1993/05/27 | 1,190 | 1,200 | 1,190 | 1,200 | 5,000 |
| 1993/05/26 | 1,200 | 1,200 | 1,190 | 1,190 | 4,000 |
| 1993/05/25 | 1,180 | 1,200 | 1,180 | 1,200 | 11,000 |
| 1993/05/24 | 1,180 | 1,180 | 1,160 | 1,180 | 8,000 |
| 1993/05/21 | 1,200 | 1,210 | 1,180 | 1,180 | 14,000 |
| 1993/05/20 | 1,160 | 1,210 | 1,160 | 1,200 | 104,000 |
| 1993/05/19 | 1,180 | 1,180 | 1,150 | 1,180 | 67,000 |
| 1993/05/18 | 1,180 | 1,190 | 1,160 | 1,160 | 25,000 |
| 1993/05/17 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 |
| 1993/05/14 | 1,160 | 1,190 | 1,160 | 1,190 | 5,000 |
| 1993/05/13 | 1,120 | 1,150 | 1,120 | 1,150 | 4,000 |
| 1993/05/12 | 1,140 | 1,140 | 1,140 | 1,140 | 8,000 |
| 1993/05/11 | 1,140 | 1,140 | 1,140 | 1,140 | 6,000 |
| 1993/05/10 | 1,070 | 1,100 | 1,070 | 1,100 | 20,000 |
| 1993/05/07 | 1,080 | 1,080 | 1,070 | 1,070 | 2,000 |
| 1993/05/06 | 1,090 | 1,090 | 1,080 | 1,080 | 2,000 |
| 1993/04/30 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1993/04/28 | 1,100 | 1,100 | 1,070 | 1,080 | 19,000 |
| 1993/04/27 | 1,080 | 1,090 | 1,080 | 1,090 | 5,000 |
| 1993/04/26 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1993/04/23 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/04/20 | 1,090 | 1,090 | 1,060 | 1,060 | 2,000 |
| 1993/04/15 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1993/04/14 | 1,130 | 1,130 | 1,120 | 1,130 | 13,000 |
| 1993/04/13 | 1,060 | 1,120 | 1,060 | 1,120 | 12,000 |
| 1993/04/12 | 1,040 | 1,060 | 1,040 | 1,060 | 7,000 |
| 1993/04/08 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1993/04/07 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1993/04/06 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 |
| 1993/04/05 | 1,140 | 1,140 | 1,130 | 1,140 | 19,000 |
| 1993/04/02 | 1,120 | 1,150 | 1,120 | 1,150 | 2,000 |
| 1993/04/01 | 1,020 | 1,050 | 1,020 | 1,050 | 8,000 |
| 1993/03/31 | 1,010 | 1,020 | 1,000 | 1,020 | 24,000 |
| 1993/03/30 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1993/03/29 | 980 | 980 | 980 | 980 | 6,000 |
| 1993/03/26 | 969 | 980 | 969 | 980 | 23,000 |
| 1993/03/25 | 970 | 970 | 970 | 970 | 2,000 |
| 1993/03/22 | 970 | 970 | 970 | 970 | 1,000 |
| 1993/03/19 | 970 | 970 | 970 | 970 | 2,000 |
| 1993/03/18 | 930 | 960 | 930 | 960 | 7,000 |
| 1993/03/17 | 941 | 941 | 930 | 930 | 11,000 |
| 1993/03/16 | 936 | 936 | 936 | 936 | 2,000 |
| 1993/03/15 | 925 | 930 | 925 | 930 | 6,000 |
| 1993/03/12 | 920 | 920 | 920 | 920 | 2,000 |
| 1993/03/11 | 915 | 920 | 915 | 920 | 5,000 |
| 1993/03/08 | 920 | 920 | 915 | 920 | 9,000 |
| 1993/03/05 | 916 | 920 | 916 | 920 | 5,000 |
| 1993/03/04 | 871 | 900 | 871 | 900 | 5,000 |
| 1993/03/03 | 870 | 885 | 870 | 870 | 33,000 |
| 1993/03/01 | 870 | 870 | 869 | 870 | 5,000 |
| 1993/02/25 | 870 | 870 | 870 | 870 | 2,000 |
| 1993/02/09 | 870 | 870 | 870 | 870 | 2,000 |
| 1993/01/26 | 860 | 875 | 860 | 875 | 4,000 |
| 1993/01/25 | 860 | 860 | 860 | 860 | 2,000 |
| 1993/01/14 | 860 | 860 | 860 | 860 | 3,000 |
| 1993/01/05 | 873 | 875 | 873 | 875 | 2,000 |