名工建設(1869)の株価時系列情報
名工建設(1869)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 378 | 378 | 378 | 378 | 12,000 |
| 2002/12/27 | 368 | 368 | 368 | 368 | 1,000 |
| 2002/12/26 | 348 | 348 | 348 | 348 | 5,000 |
| 2002/12/25 | 373 | 373 | 348 | 348 | 14,000 |
| 2002/12/24 | 374 | 374 | 374 | 374 | 3,000 |
| 2002/12/19 | 374 | 374 | 374 | 374 | 3,000 |
| 2002/12/18 | 376 | 376 | 375 | 375 | 12,000 |
| 2002/12/17 | 375 | 375 | 375 | 375 | 3,000 |
| 2002/12/16 | 390 | 390 | 375 | 375 | 6,000 |
| 2002/12/13 | 390 | 390 | 390 | 390 | 3,000 |
| 2002/12/12 | 380 | 390 | 380 | 390 | 53,000 |
| 2002/12/11 | 380 | 380 | 380 | 380 | 1,000 |
| 2002/12/10 | 379 | 390 | 379 | 390 | 2,000 |
| 2002/12/09 | 379 | 379 | 379 | 379 | 15,000 |
| 2002/12/06 | 379 | 379 | 379 | 379 | 19,000 |
| 2002/12/05 | 378 | 378 | 378 | 378 | 2,000 |
| 2002/12/03 | 375 | 378 | 375 | 378 | 6,000 |
| 2002/11/29 | 375 | 375 | 375 | 375 | 109,000 |
| 2002/11/28 | 372 | 372 | 372 | 372 | 2,000 |
| 2002/11/27 | 372 | 372 | 372 | 372 | 1,000 |
| 2002/11/26 | 395 | 395 | 372 | 372 | 21,000 |
| 2002/11/25 | 395 | 395 | 395 | 395 | 1,000 |
| 2002/11/20 | 395 | 395 | 395 | 395 | 2,000 |
| 2002/11/19 | 395 | 395 | 395 | 395 | 3,000 |
| 2002/11/15 | 395 | 395 | 395 | 395 | 2,000 |
| 2002/11/13 | 396 | 396 | 395 | 395 | 7,000 |
| 2002/11/12 | 399 | 399 | 395 | 395 | 4,000 |
| 2002/11/08 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/11/05 | 400 | 400 | 400 | 400 | 16,000 |
| 2002/10/31 | 392 | 392 | 392 | 392 | 1,000 |
| 2002/10/29 | 394 | 394 | 394 | 394 | 2,000 |
| 2002/10/28 | 394 | 394 | 394 | 394 | 20,000 |
| 2002/10/25 | 394 | 394 | 394 | 394 | 5,000 |
| 2002/10/22 | 394 | 394 | 394 | 394 | 2,000 |
| 2002/10/21 | 394 | 394 | 394 | 394 | 1,000 |
| 2002/10/18 | 395 | 395 | 395 | 395 | 3,000 |
| 2002/10/17 | 395 | 395 | 395 | 395 | 3,000 |
| 2002/10/16 | 395 | 395 | 395 | 395 | 3,000 |
| 2002/10/15 | 395 | 395 | 395 | 395 | 3,000 |
| 2002/10/09 | 400 | 400 | 395 | 395 | 2,000 |
| 2002/10/04 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/10/03 | 400 | 400 | 400 | 400 | 3,000 |
| 2002/10/02 | 400 | 400 | 400 | 400 | 3,000 |
| 2002/10/01 | 400 | 400 | 400 | 400 | 4,000 |
| 2002/09/30 | 400 | 400 | 400 | 400 | 6,000 |
| 2002/09/27 | 370 | 370 | 370 | 370 | 2,000 |
| 2002/09/26 | 360 | 360 | 360 | 360 | 8,000 |
| 2002/09/25 | 360 | 360 | 360 | 360 | 1,000 |
| 2002/09/19 | 355 | 355 | 355 | 355 | 2,000 |
| 2002/09/17 | 360 | 360 | 360 | 360 | 2,000 |
| 2002/09/12 | 370 | 370 | 360 | 360 | 5,000 |
| 2002/09/11 | 370 | 370 | 370 | 370 | 3,000 |
| 2002/09/10 | 353 | 370 | 350 | 370 | 3,000 |
| 2002/09/06 | 358 | 358 | 358 | 358 | 1,000 |
| 2002/09/05 | 352 | 352 | 352 | 352 | 8,000 |
| 2002/09/04 | 412 | 412 | 392 | 392 | 4,000 |
| 2002/09/03 | 412 | 412 | 412 | 412 | 3,000 |
| 2002/09/02 | 413 | 413 | 413 | 413 | 2,000 |
| 2002/08/30 | 413 | 413 | 413 | 413 | 3,000 |
| 2002/08/29 | 414 | 414 | 414 | 414 | 3,000 |
| 2002/08/28 | 415 | 415 | 414 | 414 | 49,000 |
| 2002/08/27 | 414 | 414 | 414 | 414 | 1,000 |
| 2002/08/26 | 402 | 402 | 402 | 402 | 18,000 |
| 2002/08/22 | 402 | 402 | 402 | 402 | 1,000 |
| 2002/08/21 | 402 | 402 | 402 | 402 | 1,000 |
| 2002/08/19 | 402 | 402 | 402 | 402 | 3,000 |
| 2002/08/15 | 402 | 402 | 402 | 402 | 2,000 |
| 2002/08/14 | 402 | 402 | 402 | 402 | 3,000 |
| 2002/08/13 | 403 | 403 | 403 | 403 | 3,000 |
| 2002/08/12 | 403 | 403 | 403 | 403 | 3,000 |
| 2002/08/07 | 403 | 403 | 403 | 403 | 3,000 |
| 2002/08/06 | 403 | 403 | 403 | 403 | 1,000 |
| 2002/08/05 | 404 | 404 | 404 | 404 | 4,000 |
| 2002/08/02 | 404 | 404 | 404 | 404 | 3,000 |
| 2002/08/01 | 404 | 404 | 404 | 404 | 3,000 |
| 2002/07/31 | 404 | 404 | 404 | 404 | 3,000 |
| 2002/07/30 | 404 | 404 | 404 | 404 | 3,000 |
| 2002/07/29 | 405 | 405 | 405 | 405 | 3,000 |
| 2002/07/26 | 409 | 409 | 405 | 405 | 40,000 |
| 2002/07/25 | 409 | 409 | 409 | 409 | 4,000 |
| 2002/07/24 | 409 | 409 | 409 | 409 | 3,000 |
| 2002/07/23 | 409 | 409 | 409 | 409 | 4,000 |
| 2002/07/19 | 409 | 409 | 409 | 409 | 3,000 |
| 2002/07/18 | 409 | 409 | 409 | 409 | 3,000 |
| 2002/07/17 | 409 | 409 | 409 | 409 | 3,000 |
| 2002/07/15 | 409 | 409 | 409 | 409 | 24,000 |
| 2002/07/11 | 409 | 409 | 409 | 409 | 3,000 |
| 2002/07/10 | 409 | 409 | 409 | 409 | 3,000 |
| 2002/07/09 | 410 | 410 | 410 | 410 | 3,000 |
| 2002/07/08 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/07/04 | 410 | 410 | 410 | 410 | 50,000 |
| 2002/06/27 | 409 | 409 | 409 | 409 | 1,000 |
| 2002/06/26 | 410 | 410 | 410 | 410 | 16,000 |
| 2002/06/25 | 410 | 410 | 410 | 410 | 5,000 |
| 2002/06/19 | 410 | 410 | 410 | 410 | 2,000 |
| 2002/05/29 | 419 | 419 | 419 | 419 | 1,000 |
| 2002/05/27 | 419 | 419 | 419 | 419 | 19,000 |
| 2002/05/24 | 419 | 419 | 419 | 419 | 2,000 |
| 2002/05/09 | 419 | 419 | 419 | 419 | 3,000 |
| 2002/05/01 | 419 | 419 | 419 | 419 | 3,000 |
| 2002/04/26 | 419 | 419 | 419 | 419 | 16,000 |
| 2002/04/25 | 430 | 430 | 430 | 430 | 4,000 |
| 2002/03/26 | 440 | 440 | 440 | 440 | 16,000 |
| 2002/03/25 | 440 | 440 | 440 | 440 | 4,000 |
| 2002/03/20 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/03/13 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/03/12 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/02/27 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/02/26 | 410 | 440 | 410 | 440 | 20,000 |
| 2002/02/22 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/02/18 | 390 | 390 | 390 | 390 | 2,000 |
| 2002/02/15 | 390 | 390 | 390 | 390 | 1,000 |
| 2002/02/14 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/02/04 | 440 | 440 | 440 | 440 | 3,000 |
| 2002/01/31 | 450 | 450 | 450 | 450 | 3,000 |
| 2002/01/29 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/01/28 | 395 | 405 | 395 | 405 | 20,000 |
| 2002/01/25 | 405 | 405 | 405 | 405 | 3,000 |
| 2002/01/24 | 405 | 405 | 405 | 405 | 2,000 |
| 2002/01/21 | 410 | 410 | 410 | 410 | 1,000 |