名工建設(1869)の株価時系列情報
名工建設(1869)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 430 | 430 | 430 | 430 | 18,000 |
| 2001/12/25 | 420 | 420 | 420 | 420 | 5,000 |
| 2001/12/12 | 435 | 450 | 420 | 420 | 49,000 |
| 2001/12/03 | 440 | 440 | 440 | 440 | 3,000 |
| 2001/11/27 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/11/26 | 430 | 450 | 430 | 450 | 16,000 |
| 2001/11/22 | 430 | 430 | 430 | 430 | 2,000 |
| 2001/11/16 | 444 | 444 | 444 | 444 | 1,000 |
| 2001/11/01 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/10/31 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/10/26 | 430 | 430 | 430 | 430 | 17,000 |
| 2001/10/25 | 430 | 430 | 430 | 430 | 4,000 |
| 2001/10/09 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/09/26 | 440 | 440 | 440 | 440 | 15,000 |
| 2001/09/25 | 440 | 440 | 440 | 440 | 5,000 |
| 2001/09/20 | 440 | 440 | 440 | 440 | 4,000 |
| 2001/09/12 | 440 | 440 | 440 | 440 | 7,000 |
| 2001/09/06 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/09/04 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/08/29 | 440 | 440 | 440 | 440 | 2,000 |
| 2001/08/27 | 440 | 440 | 440 | 440 | 23,000 |
| 2001/08/21 | 440 | 440 | 440 | 440 | 2,000 |
| 2001/08/13 | 439 | 439 | 439 | 439 | 2,000 |
| 2001/08/07 | 449 | 449 | 449 | 449 | 1,000 |
| 2001/08/02 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/07/31 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/07/26 | 450 | 450 | 450 | 450 | 40,000 |
| 2001/07/25 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/07/12 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/07/04 | 450 | 450 | 450 | 450 | 45,000 |
| 2001/07/03 | 450 | 450 | 450 | 450 | 3,000 |
| 2001/06/26 | 450 | 450 | 450 | 450 | 17,000 |
| 2001/06/25 | 450 | 450 | 450 | 450 | 4,000 |
| 2001/06/05 | 450 | 450 | 450 | 450 | 10,000 |
| 2001/05/30 | 455 | 455 | 455 | 455 | 2,000 |
| 2001/05/28 | 470 | 470 | 470 | 470 | 19,000 |
| 2001/05/25 | 470 | 470 | 470 | 470 | 4,000 |
| 2001/05/23 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/05/16 | 440 | 440 | 440 | 440 | 3,000 |
| 2001/05/09 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/04/26 | 400 | 450 | 400 | 450 | 31,000 |
| 2001/04/25 | 400 | 400 | 400 | 400 | 4,000 |
| 2001/04/20 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/03/30 | 450 | 450 | 450 | 450 | 3,000 |
| 2001/03/26 | 442 | 442 | 442 | 442 | 18,000 |
| 2001/03/23 | 442 | 442 | 442 | 442 | 7,000 |
| 2001/03/14 | 442 | 442 | 442 | 442 | 1,000 |
| 2001/03/07 | 422 | 422 | 422 | 422 | 2,000 |
| 2001/02/27 | 412 | 412 | 412 | 412 | 30,000 |
| 2001/02/26 | 411 | 411 | 411 | 411 | 12,000 |
| 2001/02/19 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/01/30 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/01/29 | 460 | 460 | 460 | 460 | 2,000 |
| 2001/01/26 | 460 | 460 | 460 | 460 | 12,000 |
| 2001/01/25 | 460 | 460 | 460 | 460 | 4,000 |
| 2001/01/10 | 480 | 480 | 480 | 480 | 25,000 |
| 2001/01/05 | 465 | 465 | 465 | 465 | 1,000 |