名工建設(1869)の株価時系列情報
名工建設(1869)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 1,160 | 1,200 | 1,160 | 1,200 | 3,000 |
| 1991/12/26 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1991/12/25 | 1,130 | 1,130 | 1,130 | 1,130 | 6,000 |
| 1991/12/11 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1991/12/10 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/12/09 | 1,200 | 1,230 | 1,200 | 1,230 | 6,000 |
| 1991/12/06 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 1991/12/04 | 1,180 | 1,200 | 1,180 | 1,200 | 11,000 |
| 1991/12/03 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1991/11/26 | 1,160 | 1,200 | 1,160 | 1,200 | 4,000 |
| 1991/11/25 | 1,230 | 1,230 | 1,180 | 1,180 | 2,000 |
| 1991/11/20 | 1,250 | 1,250 | 1,230 | 1,230 | 4,000 |
| 1991/11/19 | 1,260 | 1,260 | 1,260 | 1,260 | 8,000 |
| 1991/11/06 | 1,350 | 1,370 | 1,350 | 1,370 | 3,000 |
| 1991/11/05 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1991/11/01 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1991/10/30 | 1,320 | 1,360 | 1,320 | 1,360 | 3,000 |
| 1991/10/29 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1991/10/25 | 1,300 | 1,300 | 1,280 | 1,280 | 4,000 |
| 1991/10/24 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1991/10/23 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/10/22 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1991/10/21 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1991/10/18 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 |
| 1991/10/17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/10/09 | 1,170 | 1,200 | 1,170 | 1,200 | 2,000 |
| 1991/10/08 | 1,200 | 1,200 | 1,200 | 1,200 | 21,000 |
| 1991/10/07 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/10/04 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 |
| 1991/10/03 | 1,210 | 1,210 | 1,200 | 1,200 | 3,000 |
| 1991/10/02 | 1,230 | 1,230 | 1,200 | 1,200 | 11,000 |
| 1991/10/01 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 |
| 1991/09/30 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 |
| 1991/09/26 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 |
| 1991/09/25 | 1,240 | 1,240 | 1,230 | 1,230 | 13,000 |
| 1991/09/13 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/09/12 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/09/06 | 1,250 | 1,300 | 1,250 | 1,300 | 16,000 |
| 1991/09/05 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 |
| 1991/09/04 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1991/09/02 | 1,300 | 1,300 | 1,300 | 1,300 | 11,000 |
| 1991/08/30 | 1,300 | 1,300 | 1,300 | 1,300 | 13,000 |
| 1991/08/29 | 1,300 | 1,300 | 1,300 | 1,300 | 10,000 |
| 1991/08/28 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1991/08/27 | 1,350 | 1,350 | 1,300 | 1,300 | 4,000 |
| 1991/08/26 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1991/08/20 | 1,350 | 1,370 | 1,350 | 1,370 | 10,000 |
| 1991/08/19 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1991/08/14 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1991/08/09 | 1,440 | 1,450 | 1,440 | 1,450 | 6,000 |
| 1991/08/07 | 1,400 | 1,430 | 1,400 | 1,430 | 2,000 |
| 1991/08/02 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1991/08/01 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1991/07/29 | 1,430 | 1,430 | 1,420 | 1,420 | 21,000 |
| 1991/07/26 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1991/07/25 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/07/24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/07/19 | 1,430 | 1,430 | 1,400 | 1,400 | 25,000 |
| 1991/07/18 | 1,450 | 1,450 | 1,430 | 1,430 | 2,000 |
| 1991/07/17 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1991/07/16 | 1,410 | 1,500 | 1,410 | 1,490 | 49,000 |
| 1991/07/12 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/07/11 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1991/07/08 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1991/07/04 | 1,400 | 1,430 | 1,350 | 1,430 | 12,000 |
| 1991/07/02 | 1,440 | 1,440 | 1,430 | 1,430 | 3,000 |
| 1991/07/01 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1991/06/28 | 1,460 | 1,460 | 1,440 | 1,440 | 3,000 |
| 1991/06/27 | 1,480 | 1,480 | 1,410 | 1,410 | 2,000 |
| 1991/06/26 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1991/06/25 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1991/06/21 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/06/20 | 1,500 | 1,540 | 1,500 | 1,500 | 8,000 |
| 1991/06/19 | 1,530 | 1,530 | 1,530 | 1,530 | 3,000 |
| 1991/06/18 | 1,500 | 1,550 | 1,500 | 1,540 | 31,000 |
| 1991/06/17 | 1,420 | 1,450 | 1,420 | 1,450 | 4,000 |
| 1991/06/14 | 1,480 | 1,480 | 1,430 | 1,430 | 3,000 |
| 1991/06/10 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1991/06/06 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/06/03 | 1,500 | 1,500 | 1,480 | 1,480 | 3,000 |
| 1991/05/31 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1991/05/30 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/05/29 | 1,490 | 1,500 | 1,490 | 1,490 | 4,000 |
| 1991/05/23 | 1,500 | 1,550 | 1,500 | 1,550 | 4,000 |
| 1991/05/17 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1991/05/16 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1991/05/14 | 1,620 | 1,620 | 1,620 | 1,620 | 9,000 |
| 1991/05/13 | 1,620 | 1,630 | 1,620 | 1,630 | 6,000 |
| 1991/05/10 | 1,650 | 1,650 | 1,630 | 1,630 | 57,000 |
| 1991/05/09 | 1,600 | 1,640 | 1,600 | 1,640 | 45,000 |
| 1991/05/08 | 1,550 | 1,610 | 1,550 | 1,600 | 17,000 |
| 1991/05/07 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/05/02 | 1,450 | 1,550 | 1,450 | 1,550 | 21,000 |
| 1991/04/30 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/04/25 | 1,490 | 1,490 | 1,470 | 1,470 | 3,000 |
| 1991/04/23 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 1991/04/22 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1991/04/18 | 1,550 | 1,550 | 1,550 | 1,550 | 13,000 |
| 1991/04/17 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1991/04/16 | 1,450 | 1,500 | 1,450 | 1,500 | 6,000 |
| 1991/04/11 | 1,470 | 1,470 | 1,450 | 1,450 | 3,000 |
| 1991/04/09 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1991/04/08 | 1,500 | 1,520 | 1,500 | 1,520 | 3,000 |
| 1991/04/04 | 1,500 | 1,500 | 1,500 | 1,500 | 16,000 |
| 1991/04/02 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1991/03/29 | 1,500 | 1,500 | 1,500 | 1,500 | 16,000 |
| 1991/03/27 | 1,450 | 1,500 | 1,450 | 1,500 | 3,000 |
| 1991/03/26 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/03/25 | 1,490 | 1,490 | 1,460 | 1,470 | 19,000 |
| 1991/03/22 | 1,480 | 1,480 | 1,480 | 1,480 | 6,000 |
| 1991/03/19 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1991/03/18 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/03/15 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1991/03/11 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1991/03/06 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1991/03/01 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1991/02/28 | 1,420 | 1,460 | 1,400 | 1,460 | 5,000 |
| 1991/02/26 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1991/02/25 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1991/02/22 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1991/02/19 | 1,590 | 1,590 | 1,590 | 1,590 | 5,000 |
| 1991/02/14 | 1,500 | 1,600 | 1,500 | 1,600 | 10,000 |
| 1991/02/13 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 |
| 1991/02/12 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1991/02/05 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/02/04 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1991/02/01 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/01/25 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1991/01/21 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/01/14 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1991/01/11 | 1,400 | 1,400 | 1,350 | 1,350 | 2,000 |
| 1991/01/10 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1991/01/08 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1991/01/04 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |