ハチバン(9950)の株価時系列情報
ハチバン(9950)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 3,375 | 3,385 | 3,370 | 3,370 | 4,000 |
| 2026/03/26 | 3,395 | 3,395 | 3,375 | 3,380 | 5,100 |
| 2026/03/25 | 3,370 | 3,390 | 3,370 | 3,375 | 4,200 |
| 2026/03/24 | 3,370 | 3,385 | 3,370 | 3,375 | 4,000 |
| 2026/03/23 | 3,370 | 3,375 | 3,355 | 3,375 | 5,800 |
| 2026/03/19 | 3,370 | 3,390 | 3,365 | 3,375 | 5,700 |
| 2026/03/18 | 3,355 | 3,410 | 3,355 | 3,375 | 16,500 |
| 2026/03/17 | 3,500 | 3,505 | 3,405 | 3,405 | 9,500 |
| 2026/03/16 | 3,485 | 3,500 | 3,480 | 3,500 | 5,600 |
| 2026/03/13 | 3,480 | 3,485 | 3,480 | 3,485 | 2,100 |
| 2026/03/12 | 3,480 | 3,490 | 3,480 | 3,485 | 1,400 |
| 2026/03/11 | 3,490 | 3,490 | 3,475 | 3,480 | 2,600 |
| 2026/03/10 | 3,490 | 3,490 | 3,475 | 3,480 | 1,700 |
| 2026/03/09 | 3,480 | 3,490 | 3,465 | 3,490 | 3,400 |
| 2026/03/06 | 3,485 | 3,495 | 3,480 | 3,480 | 1,700 |
| 2026/03/05 | 3,475 | 3,490 | 3,475 | 3,490 | 1,000 |
| 2026/03/04 | 3,480 | 3,480 | 3,460 | 3,470 | 2,300 |
| 2026/03/03 | 3,500 | 3,500 | 3,480 | 3,485 | 3,000 |
| 2026/03/02 | 3,495 | 3,500 | 3,490 | 3,500 | 2,900 |
| 2026/02/27 | 3,500 | 3,500 | 3,495 | 3,500 | 1,000 |
| 2026/02/26 | 3,495 | 3,500 | 3,495 | 3,500 | 2,000 |
| 2026/02/25 | 3,500 | 3,500 | 3,485 | 3,495 | 1,200 |
| 2026/02/24 | 3,495 | 3,500 | 3,495 | 3,500 | 800 |
| 2026/02/20 | 3,495 | 3,500 | 3,485 | 3,495 | 1,600 |
| 2026/02/19 | 3,490 | 3,490 | 3,485 | 3,490 | 400 |
| 2026/02/18 | 3,490 | 3,495 | 3,480 | 3,495 | 1,400 |
| 2026/02/17 | 3,500 | 3,500 | 3,490 | 3,495 | 800 |
| 2026/02/16 | 3,495 | 3,500 | 3,490 | 3,500 | 2,200 |
| 2026/02/13 | 3,490 | 3,495 | 3,480 | 3,495 | 1,100 |
| 2026/02/12 | 3,490 | 3,490 | 3,485 | 3,490 | 800 |
| 2026/02/10 | 3,495 | 3,500 | 3,485 | 3,490 | 1,300 |
| 2026/02/09 | 3,500 | 3,500 | 3,480 | 3,480 | 1,600 |
| 2026/02/06 | 3,495 | 3,495 | 3,480 | 3,495 | 600 |
| 2026/02/05 | 3,480 | 3,495 | 3,480 | 3,495 | 2,000 |
| 2026/02/04 | 3,490 | 3,490 | 3,475 | 3,475 | 500 |
| 2026/02/03 | 3,490 | 3,490 | 3,470 | 3,470 | 1,000 |
| 2026/02/02 | 3,490 | 3,490 | 3,465 | 3,465 | 1,200 |
| 2026/01/30 | 3,465 | 3,480 | 3,465 | 3,480 | 1,100 |
| 2026/01/29 | 3,460 | 3,465 | 3,460 | 3,465 | 800 |
| 2026/01/28 | 3,455 | 3,460 | 3,445 | 3,445 | 1,200 |
| 2026/01/27 | 3,475 | 3,475 | 3,455 | 3,455 | 800 |
| 2026/01/26 | 3,470 | 3,475 | 3,470 | 3,475 | 900 |
| 2026/01/23 | 3,420 | 3,455 | 3,420 | 3,455 | 2,400 |
| 2026/01/22 | 3,485 | 3,485 | 3,485 | 3,485 | 1,200 |
| 2026/01/21 | 3,485 | 3,485 | 3,480 | 3,485 | 900 |
| 2026/01/20 | 3,485 | 3,485 | 3,475 | 3,480 | 1,700 |
| 2026/01/19 | 3,475 | 3,480 | 3,475 | 3,475 | 1,600 |
| 2026/01/16 | 3,480 | 3,485 | 3,480 | 3,480 | 1,400 |
| 2026/01/15 | 3,490 | 3,490 | 3,475 | 3,485 | 2,200 |
| 2026/01/14 | 3,480 | 3,485 | 3,470 | 3,485 | 1,400 |
| 2026/01/13 | 3,465 | 3,480 | 3,460 | 3,480 | 1,600 |
| 2026/01/09 | 3,455 | 3,465 | 3,455 | 3,465 | 1,200 |
| 2026/01/08 | 3,450 | 3,455 | 3,450 | 3,450 | 700 |
| 2026/01/07 | 3,460 | 3,460 | 3,440 | 3,450 | 500 |
| 2026/01/06 | 3,430 | 3,460 | 3,430 | 3,460 | 2,100 |
| 2026/01/05 | 3,420 | 3,425 | 3,420 | 3,425 | 2,200 |