ハチバン(9950)の株価時系列情報
ハチバン(9950)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 594 | 594 | 594 | 594 | 1,000 |
| 2003/12/26 | 594 | 594 | 594 | 594 | 1,000 |
| 2003/12/25 | 594 | 594 | 594 | 594 | 1,000 |
| 2003/12/19 | 593 | 593 | 593 | 593 | 1,000 |
| 2003/12/17 | 593 | 593 | 593 | 593 | 2,000 |
| 2003/12/16 | 593 | 593 | 593 | 593 | 1,000 |
| 2003/12/15 | 577 | 577 | 577 | 577 | 2,000 |
| 2003/12/11 | 589 | 589 | 589 | 589 | 1,000 |
| 2003/12/08 | 566 | 567 | 566 | 567 | 2,000 |
| 2003/12/02 | 552 | 552 | 552 | 552 | 1,000 |
| 2003/12/01 | 552 | 552 | 552 | 552 | 2,000 |
| 2003/11/28 | 558 | 558 | 558 | 558 | 1,000 |
| 2003/11/20 | 553 | 553 | 553 | 553 | 1,000 |
| 2003/11/18 | 554 | 554 | 554 | 554 | 1,000 |
| 2003/11/17 | 572 | 572 | 572 | 572 | 3,000 |
| 2003/11/14 | 551 | 551 | 551 | 551 | 2,000 |
| 2003/11/13 | 562 | 562 | 550 | 550 | 2,000 |
| 2003/11/12 | 563 | 563 | 563 | 563 | 1,000 |
| 2003/11/06 | 567 | 567 | 567 | 567 | 2,000 |
| 2003/11/05 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/10/28 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/10/24 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/10/23 | 561 | 561 | 561 | 561 | 2,000 |
| 2003/10/17 | 590 | 590 | 590 | 590 | 1,000 |
| 2003/10/16 | 584 | 584 | 584 | 584 | 2,000 |
| 2003/10/14 | 561 | 561 | 561 | 561 | 1,000 |
| 2003/10/07 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/10/06 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/10/01 | 560 | 565 | 560 | 565 | 2,000 |
| 2003/09/30 | 548 | 550 | 548 | 550 | 2,000 |
| 2003/09/29 | 547 | 547 | 547 | 547 | 1,000 |
| 2003/09/26 | 560 | 560 | 552 | 552 | 5,000 |
| 2003/09/25 | 600 | 600 | 545 | 545 | 18,000 |
| 2003/09/24 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/09/22 | 585 | 585 | 585 | 585 | 1,000 |
| 2003/09/18 | 581 | 581 | 581 | 581 | 1,000 |
| 2003/09/17 | 585 | 585 | 585 | 585 | 4,000 |
| 2003/09/16 | 611 | 630 | 601 | 601 | 7,000 |
| 2003/09/12 | 620 | 620 | 620 | 620 | 5,000 |
| 2003/09/09 | 599 | 599 | 599 | 599 | 1,000 |
| 2003/09/04 | 585 | 585 | 585 | 585 | 2,000 |
| 2003/08/27 | 585 | 585 | 585 | 585 | 1,000 |
| 2003/08/26 | 580 | 580 | 570 | 570 | 3,000 |
| 2003/08/25 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/08/21 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/08/20 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/08/15 | 564 | 570 | 564 | 570 | 5,000 |
| 2003/08/11 | 564 | 564 | 564 | 564 | 1,000 |
| 2003/08/08 | 551 | 551 | 551 | 551 | 1,000 |
| 2003/08/05 | 560 | 570 | 560 | 570 | 2,000 |
| 2003/07/31 | 559 | 559 | 559 | 559 | 1,000 |
| 2003/07/29 | 555 | 555 | 555 | 555 | 1,000 |
| 2003/07/24 | 548 | 548 | 548 | 548 | 2,000 |
| 2003/07/22 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/07/18 | 554 | 554 | 554 | 554 | 1,000 |
| 2003/07/16 | 548 | 565 | 548 | 565 | 3,000 |
| 2003/07/15 | 553 | 553 | 553 | 553 | 1,000 |
| 2003/07/14 | 550 | 550 | 550 | 550 | 2,000 |
| 2003/07/10 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/07/08 | 549 | 550 | 549 | 550 | 3,000 |
| 2003/07/07 | 554 | 554 | 554 | 554 | 1,000 |
| 2003/07/01 | 550 | 557 | 550 | 557 | 2,000 |
| 2003/06/26 | 554 | 554 | 554 | 554 | 1,000 |
| 2003/06/24 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/06/23 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/06/19 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/06/18 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/06/17 | 550 | 550 | 550 | 550 | 3,000 |
| 2003/06/16 | 551 | 551 | 551 | 551 | 4,000 |
| 2003/06/12 | 565 | 565 | 565 | 565 | 1,000 |
| 2003/06/11 | 565 | 565 | 565 | 565 | 1,000 |
| 2003/06/06 | 548 | 548 | 548 | 548 | 1,000 |
| 2003/06/04 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/05/28 | 540 | 540 | 540 | 540 | 2,000 |
| 2003/05/22 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/05/20 | 536 | 536 | 536 | 536 | 2,000 |
| 2003/05/15 | 550 | 550 | 550 | 550 | 5,000 |
| 2003/05/14 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/05/08 | 548 | 548 | 548 | 548 | 1,000 |
| 2003/04/30 | 535 | 535 | 535 | 535 | 1,000 |
| 2003/04/24 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/04/17 | 563 | 563 | 563 | 563 | 1,000 |
| 2003/04/15 | 548 | 549 | 540 | 540 | 3,000 |
| 2003/04/03 | 526 | 526 | 526 | 526 | 1,000 |
| 2003/04/01 | 530 | 530 | 530 | 530 | 1,000 |
| 2003/03/24 | 562 | 562 | 562 | 562 | 1,000 |
| 2003/03/19 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/03/18 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/03/17 | 550 | 550 | 550 | 550 | 4,000 |
| 2003/03/14 | 560 | 560 | 547 | 547 | 5,000 |
| 2003/03/13 | 560 | 560 | 560 | 560 | 4,000 |
| 2003/03/07 | 560 | 580 | 560 | 580 | 2,000 |
| 2003/03/06 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/03/05 | 550 | 550 | 547 | 547 | 3,000 |
| 2003/03/03 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/02/28 | 545 | 550 | 545 | 550 | 2,000 |
| 2003/02/27 | 545 | 545 | 545 | 545 | 1,000 |
| 2003/02/25 | 546 | 546 | 541 | 541 | 2,000 |
| 2003/02/21 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/02/20 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/02/18 | 565 | 565 | 565 | 565 | 1,000 |
| 2003/02/17 | 560 | 560 | 560 | 560 | 2,000 |
| 2003/02/14 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/02/13 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/02/06 | 540 | 540 | 540 | 540 | 2,000 |
| 2003/02/05 | 532 | 532 | 532 | 532 | 1,000 |
| 2003/02/04 | 540 | 540 | 532 | 532 | 3,000 |
| 2003/01/29 | 560 | 560 | 560 | 560 | 1,000 |
| 2003/01/17 | 516 | 516 | 516 | 516 | 1,000 |
| 2003/01/16 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/01/15 | 555 | 555 | 555 | 555 | 5,000 |
| 2003/01/06 | 540 | 540 | 540 | 540 | 3,000 |