ハチバン(9950)の株価時系列情報
ハチバン(9950)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/26 | 580 | 580 | 580 | 580 | 5,000 |
1997/12/25 | 580 | 580 | 580 | 580 | 5,000 |
1997/12/24 | 580 | 580 | 580 | 580 | 1,000 |
1997/12/19 | 570 | 570 | 570 | 570 | 1,000 |
1997/12/15 | 599 | 599 | 599 | 599 | 8,000 |
1997/12/10 | 610 | 620 | 610 | 620 | 2,000 |
1997/12/05 | 600 | 600 | 600 | 600 | 2,000 |
1997/12/01 | 581 | 581 | 570 | 570 | 9,000 |
1997/11/27 | 580 | 580 | 570 | 570 | 7,000 |
1997/11/18 | 610 | 610 | 610 | 610 | 1,000 |
1997/11/17 | 590 | 590 | 590 | 590 | 1,000 |
1997/11/14 | 571 | 571 | 571 | 571 | 1,000 |
1997/11/07 | 600 | 600 | 600 | 600 | 1,000 |
1997/11/05 | 620 | 620 | 620 | 620 | 1,000 |
1997/10/24 | 570 | 570 | 570 | 570 | 1,000 |
1997/10/23 | 600 | 600 | 600 | 600 | 2,000 |
1997/10/20 | 630 | 630 | 630 | 630 | 1,000 |
1997/10/15 | 620 | 620 | 620 | 620 | 2,000 |
1997/10/03 | 620 | 620 | 620 | 620 | 1,000 |
1997/09/29 | 650 | 650 | 630 | 630 | 2,000 |
1997/09/25 | 650 | 650 | 650 | 650 | 2,000 |
1997/09/17 | 680 | 680 | 680 | 680 | 1,000 |
1997/09/16 | 680 | 680 | 680 | 680 | 3,000 |
1997/09/08 | 680 | 680 | 670 | 670 | 2,000 |
1997/09/05 | 670 | 680 | 670 | 680 | 6,000 |
1997/09/03 | 652 | 652 | 652 | 652 | 1,000 |
1997/09/02 | 660 | 660 | 651 | 651 | 2,000 |
1997/09/01 | 670 | 670 | 660 | 660 | 3,000 |
1997/08/28 | 651 | 651 | 651 | 651 | 1,000 |
1997/08/27 | 660 | 660 | 651 | 651 | 2,000 |
1997/08/20 | 670 | 670 | 670 | 670 | 2,000 |
1997/08/18 | 680 | 680 | 680 | 680 | 1,000 |
1997/08/15 | 680 | 680 | 680 | 680 | 3,000 |
1997/08/07 | 678 | 678 | 678 | 678 | 1,000 |
1997/08/06 | 678 | 678 | 678 | 678 | 1,000 |
1997/08/04 | 680 | 680 | 680 | 680 | 1,000 |
1997/07/31 | 665 | 670 | 665 | 670 | 2,000 |
1997/07/29 | 670 | 670 | 670 | 670 | 1,000 |
1997/07/25 | 690 | 690 | 690 | 690 | 1,000 |
1997/07/24 | 695 | 695 | 692 | 692 | 426,000 |
1997/07/23 | 695 | 695 | 695 | 695 | 1,000 |
1997/07/18 | 685 | 685 | 685 | 685 | 1,000 |
1997/07/17 | 685 | 685 | 685 | 685 | 3,000 |
1997/07/15 | 659 | 659 | 650 | 650 | 2,000 |
1997/07/10 | 650 | 660 | 650 | 660 | 2,000 |
1997/07/08 | 650 | 650 | 650 | 650 | 1,000 |
1997/07/07 | 635 | 635 | 635 | 635 | 1,000 |
1997/07/03 | 621 | 621 | 621 | 621 | 2,000 |
1997/06/25 | 635 | 635 | 635 | 635 | 1,000 |
1997/06/24 | 640 | 640 | 640 | 640 | 2,000 |
1997/06/23 | 648 | 648 | 648 | 648 | 1,000 |
1997/06/17 | 650 | 650 | 650 | 650 | 1,000 |
1997/06/16 | 650 | 650 | 650 | 650 | 4,000 |
1997/06/04 | 650 | 650 | 650 | 650 | 1,000 |
1997/06/03 | 615 | 615 | 610 | 610 | 2,000 |
1997/05/30 | 610 | 610 | 610 | 610 | 2,000 |
1997/05/29 | 610 | 610 | 610 | 610 | 1,000 |
1997/05/23 | 650 | 650 | 650 | 650 | 1,000 |
1997/05/22 | 650 | 650 | 650 | 650 | 1,000 |
1997/05/21 | 650 | 650 | 650 | 650 | 1,000 |
1997/05/19 | 650 | 650 | 650 | 650 | 2,000 |
1997/05/16 | 650 | 650 | 650 | 650 | 1,000 |
1997/05/15 | 630 | 630 | 630 | 630 | 1,000 |
1997/05/13 | 630 | 630 | 630 | 630 | 1,000 |
1997/05/12 | 610 | 610 | 610 | 610 | 1,000 |
1997/05/07 | 638 | 638 | 638 | 638 | 1,000 |
1997/05/06 | 640 | 640 | 640 | 640 | 6,000 |
1997/05/02 | 640 | 640 | 640 | 640 | 1,000 |
1997/04/30 | 650 | 650 | 650 | 650 | 4,000 |
1997/04/28 | 653 | 653 | 640 | 640 | 4,000 |
1997/04/25 | 670 | 670 | 670 | 670 | 3,000 |
1997/04/22 | 675 | 675 | 675 | 675 | 2,000 |
1997/04/18 | 695 | 695 | 695 | 695 | 1,000 |
1997/04/15 | 700 | 700 | 700 | 700 | 4,000 |
1997/04/11 | 681 | 681 | 680 | 680 | 4,000 |
1997/04/10 | 685 | 685 | 685 | 685 | 1,000 |
1997/04/08 | 699 | 699 | 699 | 699 | 1,000 |
1997/04/04 | 690 | 690 | 690 | 690 | 1,000 |
1997/04/01 | 680 | 680 | 680 | 680 | 1,000 |
1997/03/31 | 690 | 690 | 690 | 690 | 1,000 |
1997/03/28 | 690 | 690 | 690 | 690 | 3,000 |
1997/03/25 | 700 | 700 | 700 | 700 | 1,000 |
1997/03/24 | 700 | 700 | 700 | 700 | 1,000 |
1997/03/21 | 700 | 700 | 700 | 700 | 2,000 |
1997/03/19 | 700 | 700 | 700 | 700 | 1,000 |
1997/03/18 | 705 | 705 | 705 | 705 | 3,000 |
1997/03/17 | 700 | 700 | 700 | 700 | 5,000 |
1997/03/14 | 700 | 700 | 700 | 700 | 6,000 |
1997/03/12 | 715 | 715 | 715 | 715 | 2,000 |
1997/03/11 | 695 | 710 | 695 | 710 | 6,000 |
1997/03/05 | 700 | 700 | 700 | 700 | 1,000 |
1997/02/28 | 700 | 700 | 700 | 700 | 1,000 |
1997/02/21 | 690 | 690 | 690 | 690 | 1,000 |
1997/02/19 | 700 | 700 | 700 | 700 | 4,000 |
1997/02/14 | 660 | 660 | 660 | 660 | 2,000 |
1997/02/12 | 660 | 660 | 660 | 660 | 1,000 |
1997/02/07 | 670 | 670 | 670 | 670 | 1,000 |
1997/02/06 | 670 | 670 | 670 | 670 | 3,000 |
1997/02/05 | 680 | 680 | 670 | 670 | 2,000 |
1997/02/04 | 650 | 653 | 650 | 653 | 5,000 |
1997/02/03 | 650 | 653 | 650 | 650 | 6,000 |
1997/01/31 | 650 | 650 | 650 | 650 | 4,000 |
1997/01/30 | 650 | 650 | 640 | 650 | 8,000 |
1997/01/29 | 660 | 660 | 660 | 660 | 1,000 |
1997/01/28 | 699 | 699 | 695 | 698 | 4,000 |
1997/01/27 | 700 | 700 | 700 | 700 | 1,000 |
1997/01/21 | 705 | 705 | 705 | 705 | 1,000 |
1997/01/20 | 719 | 719 | 719 | 719 | 1,000 |
1997/01/17 | 719 | 719 | 719 | 719 | 1,000 |
1997/01/13 | 719 | 719 | 719 | 719 | 1,000 |
1997/01/09 | 719 | 720 | 719 | 720 | 2,000 |
1997/01/07 | 733 | 733 | 733 | 733 | 1,000 |