ハチバン(9950)の株価時系列情報
ハチバン(9950)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/30 | 900 | 900 | 890 | 890 | 2,000 |
1993/12/28 | 900 | 900 | 900 | 900 | 3,000 |
1993/12/24 | 905 | 905 | 905 | 905 | 3,000 |
1993/12/22 | 912 | 912 | 905 | 905 | 7,000 |
1993/12/21 | 911 | 911 | 911 | 911 | 3,000 |
1993/12/17 | 914 | 914 | 907 | 907 | 2,000 |
1993/12/16 | 901 | 901 | 901 | 901 | 1,000 |
1993/12/15 | 900 | 900 | 900 | 900 | 5,000 |
1993/12/13 | 861 | 861 | 860 | 860 | 3,000 |
1993/12/10 | 861 | 861 | 860 | 860 | 3,000 |
1993/12/07 | 860 | 860 | 860 | 860 | 1,000 |
1993/12/06 | 870 | 870 | 860 | 860 | 6,000 |
1993/12/03 | 860 | 860 | 860 | 860 | 4,000 |
1993/12/02 | 851 | 862 | 851 | 851 | 9,000 |
1993/11/29 | 875 | 875 | 856 | 856 | 5,000 |
1993/11/26 | 888 | 888 | 880 | 880 | 5,000 |
1993/11/24 | 889 | 889 | 889 | 889 | 3,000 |
1993/11/22 | 900 | 900 | 889 | 889 | 4,000 |
1993/11/19 | 928 | 928 | 889 | 890 | 6,000 |
1993/11/18 | 930 | 930 | 930 | 930 | 1,000 |
1993/11/17 | 940 | 940 | 939 | 939 | 3,000 |
1993/11/16 | 931 | 940 | 931 | 940 | 2,000 |
1993/11/15 | 901 | 901 | 901 | 901 | 2,000 |
1993/11/12 | 899 | 900 | 899 | 900 | 4,000 |
1993/11/11 | 889 | 889 | 889 | 889 | 4,000 |
1993/11/10 | 890 | 890 | 889 | 889 | 5,000 |
1993/11/09 | 900 | 900 | 900 | 900 | 4,000 |
1993/11/08 | 910 | 910 | 900 | 900 | 4,000 |
1993/11/05 | 922 | 930 | 910 | 910 | 6,000 |
1993/11/02 | 905 | 910 | 905 | 910 | 3,000 |
1993/11/01 | 905 | 905 | 905 | 905 | 3,000 |
1993/10/28 | 902 | 902 | 902 | 902 | 2,000 |
1993/10/27 | 909 | 909 | 903 | 903 | 2,000 |
1993/10/26 | 921 | 921 | 908 | 921 | 20,000 |
1993/10/25 | 940 | 940 | 936 | 936 | 16,000 |
1993/10/22 | 943 | 943 | 943 | 943 | 4,000 |
1993/10/21 | 943 | 944 | 943 | 943 | 4,000 |
1993/10/20 | 943 | 944 | 943 | 943 | 18,000 |
1993/10/19 | 945 | 950 | 944 | 944 | 5,000 |
1993/10/18 | 950 | 950 | 945 | 945 | 4,000 |
1993/10/15 | 960 | 970 | 946 | 946 | 6,000 |
1993/10/13 | 950 | 970 | 943 | 943 | 14,000 |
1993/10/12 | 960 | 970 | 951 | 951 | 8,000 |
1993/10/08 | 959 | 959 | 950 | 959 | 4,000 |
1993/10/07 | 969 | 969 | 960 | 960 | 2,000 |
1993/10/06 | 950 | 970 | 946 | 970 | 7,000 |
1993/10/05 | 965 | 965 | 945 | 945 | 5,000 |
1993/10/04 | 995 | 995 | 965 | 965 | 10,000 |
1993/10/01 | 980 | 995 | 977 | 995 | 64,000 |
1993/09/30 | 943 | 975 | 943 | 975 | 22,000 |
1993/09/29 | 916 | 920 | 916 | 920 | 7,000 |
1993/09/28 | 905 | 905 | 904 | 904 | 8,000 |
1993/09/27 | 904 | 914 | 904 | 904 | 4,000 |
1993/09/24 | 900 | 903 | 900 | 903 | 3,000 |
1993/09/22 | 948 | 948 | 890 | 890 | 13,000 |
1993/09/21 | 912 | 950 | 912 | 950 | 8,000 |
1993/09/20 | 920 | 920 | 920 | 920 | 1,000 |
1993/09/17 | 950 | 950 | 920 | 920 | 5,000 |
1993/09/16 | 955 | 955 | 955 | 955 | 3,000 |
1993/09/14 | 950 | 950 | 950 | 950 | 5,000 |
1993/09/13 | 952 | 960 | 950 | 950 | 12,000 |
1993/09/10 | 920 | 950 | 920 | 950 | 10,000 |
1993/09/09 | 930 | 930 | 915 | 915 | 2,000 |
1993/09/08 | 949 | 949 | 910 | 910 | 10,000 |
1993/09/07 | 941 | 960 | 940 | 960 | 16,000 |
1993/09/03 | 941 | 950 | 940 | 940 | 7,000 |
1993/09/02 | 930 | 940 | 930 | 940 | 4,000 |
1993/09/01 | 920 | 925 | 920 | 920 | 9,000 |
1993/08/31 | 902 | 930 | 902 | 930 | 7,000 |
1993/08/30 | 880 | 890 | 880 | 890 | 5,000 |
1993/08/27 | 880 | 880 | 870 | 870 | 8,000 |
1993/08/26 | 901 | 901 | 880 | 880 | 4,000 |
1993/08/24 | 901 | 901 | 901 | 901 | 2,000 |
1993/08/23 | 915 | 935 | 901 | 901 | 11,000 |
1993/08/20 | 935 | 935 | 935 | 935 | 6,000 |
1993/08/19 | 939 | 939 | 930 | 930 | 2,000 |
1993/08/18 | 950 | 950 | 941 | 941 | 15,000 |
1993/08/17 | 940 | 955 | 940 | 950 | 14,000 |
1993/08/16 | 955 | 955 | 950 | 950 | 4,000 |
1993/08/13 | 964 | 964 | 955 | 955 | 4,000 |
1993/08/11 | 970 | 970 | 965 | 965 | 6,000 |
1993/08/10 | 979 | 979 | 965 | 970 | 5,000 |
1993/08/09 | 985 | 990 | 980 | 980 | 13,000 |
1993/08/06 | 985 | 995 | 985 | 985 | 52,000 |
1993/08/05 | 972 | 980 | 972 | 980 | 64,000 |
1993/08/04 | 960 | 965 | 950 | 965 | 19,000 |
1993/08/03 | 971 | 975 | 950 | 960 | 12,000 |
1993/08/02 | 975 | 978 | 970 | 970 | 31,000 |
1993/07/30 | 967 | 975 | 965 | 975 | 44,000 |
1993/07/29 | 960 | 961 | 960 | 960 | 39,000 |
1993/07/28 | 966 | 966 | 960 | 961 | 158,000 |
1993/07/27 | 965 | 965 | 965 | 965 | 468,000 |