ハチバン(9950)の株価時系列情報
ハチバン(9950)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 701 | 701 | 701 | 701 | 1,000 |
| 1996/12/24 | 710 | 710 | 705 | 705 | 2,000 |
| 1996/12/20 | 718 | 718 | 710 | 710 | 2,000 |
| 1996/12/19 | 719 | 719 | 719 | 719 | 1,000 |
| 1996/12/18 | 720 | 720 | 720 | 720 | 2,000 |
| 1996/12/17 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/12/16 | 720 | 720 | 720 | 720 | 5,000 |
| 1996/12/11 | 715 | 715 | 715 | 715 | 3,000 |
| 1996/12/06 | 716 | 716 | 715 | 715 | 3,000 |
| 1996/12/05 | 717 | 717 | 717 | 717 | 1,000 |
| 1996/12/02 | 717 | 720 | 717 | 720 | 2,000 |
| 1996/11/28 | 715 | 715 | 715 | 715 | 1,000 |
| 1996/11/25 | 715 | 715 | 715 | 715 | 1,000 |
| 1996/11/22 | 719 | 719 | 710 | 710 | 2,000 |
| 1996/11/15 | 701 | 701 | 701 | 701 | 3,000 |
| 1996/11/12 | 701 | 701 | 700 | 700 | 2,000 |
| 1996/11/05 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/11/01 | 711 | 711 | 711 | 711 | 1,000 |
| 1996/10/31 | 711 | 711 | 711 | 711 | 1,000 |
| 1996/10/29 | 711 | 711 | 711 | 711 | 2,000 |
| 1996/10/22 | 730 | 730 | 725 | 725 | 2,000 |
| 1996/10/18 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/10/17 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/10/15 | 725 | 730 | 725 | 730 | 5,000 |
| 1996/10/11 | 725 | 725 | 725 | 725 | 1,000 |
| 1996/10/08 | 734 | 734 | 730 | 730 | 3,000 |
| 1996/09/30 | 739 | 739 | 739 | 739 | 1,000 |
| 1996/09/24 | 721 | 730 | 721 | 730 | 2,000 |
| 1996/09/19 | 730 | 730 | 720 | 720 | 2,000 |
| 1996/09/18 | 740 | 740 | 739 | 740 | 3,000 |
| 1996/09/17 | 750 | 750 | 745 | 745 | 4,000 |
| 1996/09/13 | 740 | 745 | 740 | 745 | 2,000 |
| 1996/09/12 | 735 | 735 | 735 | 735 | 3,000 |
| 1996/09/10 | 735 | 735 | 735 | 735 | 6,000 |
| 1996/09/09 | 735 | 735 | 735 | 735 | 2,000 |
| 1996/09/06 | 734 | 735 | 734 | 735 | 3,000 |
| 1996/09/05 | 735 | 735 | 735 | 735 | 2,000 |
| 1996/09/03 | 735 | 735 | 735 | 735 | 2,000 |
| 1996/09/02 | 735 | 735 | 735 | 735 | 2,000 |
| 1996/08/29 | 740 | 740 | 740 | 740 | 2,000 |
| 1996/08/28 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/08/27 | 754 | 754 | 754 | 754 | 1,000 |
| 1996/08/23 | 750 | 750 | 741 | 741 | 2,000 |
| 1996/08/15 | 746 | 750 | 746 | 750 | 5,000 |
| 1996/08/14 | 750 | 750 | 746 | 746 | 2,000 |
| 1996/08/13 | 745 | 745 | 745 | 745 | 2,000 |
| 1996/08/12 | 749 | 749 | 749 | 749 | 1,000 |
| 1996/08/09 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/08/05 | 765 | 765 | 740 | 740 | 4,000 |
| 1996/08/02 | 750 | 770 | 740 | 770 | 4,000 |
| 1996/08/01 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/07/30 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/07/26 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/07/24 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/07/18 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/07/16 | 755 | 755 | 755 | 755 | 1,000 |
| 1996/07/15 | 770 | 770 | 770 | 770 | 4,000 |
| 1996/07/11 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/07/10 | 745 | 745 | 745 | 745 | 1,000 |
| 1996/07/09 | 735 | 735 | 735 | 735 | 1,000 |
| 1996/07/08 | 750 | 750 | 740 | 740 | 13,000 |
| 1996/07/05 | 750 | 750 | 750 | 750 | 3,000 |
| 1996/07/01 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/06/27 | 741 | 741 | 741 | 741 | 1,000 |
| 1996/06/25 | 750 | 750 | 740 | 740 | 9,000 |
| 1996/06/21 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/06/19 | 770 | 770 | 765 | 765 | 3,000 |
| 1996/06/17 | 770 | 770 | 770 | 770 | 3,000 |
| 1996/06/13 | 751 | 751 | 750 | 750 | 5,000 |
| 1996/06/12 | 755 | 755 | 755 | 755 | 1,000 |
| 1996/06/11 | 779 | 779 | 779 | 779 | 1,000 |
| 1996/06/10 | 779 | 779 | 779 | 779 | 1,000 |
| 1996/06/06 | 770 | 770 | 760 | 760 | 2,000 |
| 1996/05/29 | 760 | 760 | 750 | 750 | 7,000 |
| 1996/05/28 | 771 | 771 | 760 | 760 | 3,000 |
| 1996/05/27 | 779 | 779 | 771 | 771 | 2,000 |
| 1996/05/23 | 779 | 779 | 772 | 779 | 4,000 |
| 1996/05/21 | 779 | 779 | 775 | 775 | 3,000 |
| 1996/05/17 | 779 | 780 | 779 | 780 | 2,000 |
| 1996/05/16 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/05/15 | 780 | 781 | 770 | 770 | 13,000 |
| 1996/05/13 | 779 | 780 | 779 | 780 | 4,000 |
| 1996/05/10 | 780 | 780 | 780 | 780 | 4,000 |
| 1996/05/08 | 779 | 780 | 779 | 780 | 102,000 |
| 1996/05/07 | 780 | 780 | 780 | 780 | 21,000 |
| 1996/05/02 | 780 | 780 | 780 | 780 | 3,000 |
| 1996/05/01 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/04/30 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/04/26 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/04/23 | 760 | 760 | 750 | 750 | 2,000 |
| 1996/04/22 | 760 | 760 | 760 | 760 | 2,000 |
| 1996/04/19 | 795 | 795 | 780 | 780 | 4,000 |
| 1996/04/18 | 800 | 800 | 790 | 795 | 327,000 |
| 1996/04/17 | 790 | 800 | 790 | 791 | 5,000 |
| 1996/04/15 | 785 | 785 | 785 | 785 | 3,000 |
| 1996/04/12 | 780 | 780 | 775 | 775 | 5,000 |
| 1996/04/09 | 775 | 775 | 775 | 775 | 1,000 |
| 1996/04/08 | 775 | 775 | 775 | 775 | 1,000 |
| 1996/04/05 | 775 | 775 | 775 | 775 | 1,000 |
| 1996/03/29 | 730 | 750 | 730 | 750 | 2,000 |
| 1996/03/28 | 711 | 711 | 711 | 711 | 1,000 |
| 1996/03/27 | 711 | 711 | 711 | 711 | 1,000 |
| 1996/03/26 | 728 | 728 | 711 | 711 | 2,000 |
| 1996/03/25 | 750 | 750 | 730 | 730 | 5,000 |
| 1996/03/21 | 779 | 779 | 779 | 779 | 3,000 |
| 1996/03/18 | 780 | 780 | 780 | 780 | 4,000 |
| 1996/03/15 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/03/14 | 776 | 790 | 776 | 790 | 5,000 |
| 1996/03/14 | 1 -> 1.05 分割 | ||||
| 1996/03/13 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/03/12 | 820 | 820 | 820 | 820 | 54,000 |
| 1996/03/11 | 835 | 835 | 820 | 820 | 2,000 |
| 1996/03/08 | 838 | 838 | 838 | 838 | 2,000 |
| 1996/03/07 | 830 | 835 | 820 | 835 | 8,000 |
| 1996/03/06 | 835 | 835 | 835 | 835 | 2,000 |
| 1996/03/05 | 830 | 840 | 830 | 840 | 106,000 |
| 1996/03/04 | 830 | 840 | 820 | 840 | 21,000 |
| 1996/02/29 | 840 | 840 | 840 | 840 | 70,000 |
| 1996/02/28 | 820 | 830 | 820 | 830 | 3,000 |
| 1996/02/27 | 840 | 840 | 830 | 830 | 2,000 |
| 1996/02/26 | 830 | 849 | 830 | 847 | 16,000 |
| 1996/02/23 | 820 | 830 | 820 | 830 | 3,000 |
| 1996/02/22 | 810 | 820 | 800 | 820 | 14,000 |
| 1996/02/21 | 799 | 810 | 799 | 810 | 13,000 |
| 1996/02/20 | 799 | 799 | 799 | 799 | 1,000 |
| 1996/02/19 | 800 | 800 | 800 | 800 | 3,000 |
| 1996/02/16 | 800 | 800 | 790 | 800 | 8,000 |
| 1996/02/15 | 791 | 810 | 791 | 810 | 10,000 |
| 1996/02/14 | 750 | 790 | 750 | 790 | 10,000 |
| 1996/02/13 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/02/09 | 750 | 750 | 725 | 725 | 3,000 |
| 1996/02/06 | 725 | 725 | 725 | 725 | 1,000 |
| 1996/02/02 | 700 | 700 | 698 | 698 | 6,000 |
| 1996/02/01 | 700 | 700 | 697 | 697 | 5,000 |
| 1996/01/31 | 696 | 696 | 696 | 696 | 2,000 |
| 1996/01/30 | 710 | 710 | 690 | 700 | 13,000 |
| 1996/01/29 | 730 | 730 | 710 | 710 | 13,000 |
| 1996/01/23 | 726 | 726 | 726 | 726 | 1,000 |
| 1996/01/17 | 725 | 725 | 721 | 721 | 6,000 |
| 1996/01/16 | 720 | 721 | 720 | 721 | 7,000 |
| 1996/01/12 | 722 | 722 | 722 | 722 | 1,000 |
| 1996/01/09 | 720 | 720 | 720 | 720 | 4,000 |
| 1996/01/08 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/01/05 | 720 | 720 | 720 | 720 | 3,000 |