日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ハチバン(9950)の株価時系列情報

ハチバン(9950)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/24 515 515 512 515 5,000
2002/12/19 516 516 515 515 2,000
2002/12/18 520 520 515 515 3,000
2002/12/16 515 520 515 520 3,000
2002/12/13 512 512 512 512 1,000
2002/12/12 515 515 512 512 5,000
2002/12/10 515 515 515 515 1,000
2002/12/09 515 515 515 515 1,000
2002/12/06 515 520 515 520 3,000
2002/12/05 512 520 512 520 2,000
2002/12/04 515 515 511 511 2,000
2002/11/29 515 515 515 515 1,000
2002/11/28 520 520 520 520 1,000
2002/11/25 510 510 510 510 1,000
2002/11/22 508 508 508 508 1,000
2002/11/19 520 520 520 520 3,000
2002/11/18 520 520 520 520 1,000
2002/11/11 520 520 510 520 6,000
2002/11/05 520 520 520 520 1,000
2002/11/01 520 520 510 510 2,000
2002/10/30 520 520 520 520 1,000
2002/10/29 520 520 520 520 1,000
2002/10/24 520 520 520 520 1,000
2002/10/23 515 515 515 515 2,000
2002/10/16 523 523 523 523 3,000
2002/10/11 515 515 515 515 1,000
2002/10/09 515 515 515 515 1,000
2002/10/07 513 513 513 513 1,000
2002/10/04 515 515 515 515 1,000
2002/10/03 519 519 516 516 2,000
2002/10/01 520 520 516 516 2,000
2002/09/30 521 521 520 520 2,000
2002/09/26 525 525 525 525 1,000
2002/09/25 525 525 525 525 1,000
2002/09/24 526 526 525 525 4,000
2002/09/20 526 526 526 526 2,000
2002/09/19 525 526 525 526 2,000
2002/09/18 530 530 530 530 1,000
2002/09/17 540 545 540 545 7,000
2002/09/13 550 554 550 554 3,000
2002/09/12 550 550 550 550 1,000
2002/09/11 550 550 550 550 1,000
2002/09/10 549 549 549 549 1,000
2002/09/09 545 545 545 545 1,000
2002/09/05 545 545 545 545 1,000
2002/09/04 540 540 540 540 1,000
2002/09/02 540 540 540 540 1,000
2002/08/29 540 540 540 540 2,000
2002/08/28 545 545 545 545 1,000
2002/08/26 548 548 548 548 2,000
2002/08/22 550 550 550 550 2,000
2002/08/21 550 550 550 550 1,000
2002/08/15 545 545 545 545 1,000
2002/08/14 547 547 545 545 2,000
2002/08/09 548 548 545 545 2,000
2002/08/07 545 545 540 540 3,000
2002/08/06 545 545 545 545 1,000
2002/08/05 545 545 545 545 1,000
2002/07/31 535 535 535 535 1,000
2002/07/30 545 545 545 545 1,000
2002/07/16 535 535 535 535 1,000
2002/07/15 548 548 532 540 8,000
2002/07/12 532 532 532 532 1,000
2002/07/11 535 535 533 533 2,000
2002/07/10 533 533 533 533 3,000
2002/07/09 533 533 533 533 3,000
2002/07/08 540 540 531 540 4,000
2002/07/05 550 550 550 550 1,000
2002/07/04 539 540 539 540 2,000
2002/07/02 530 530 530 530 1,000
2002/07/01 525 525 525 525 2,000
2002/06/28 530 530 525 525 2,000
2002/06/26 526 530 526 530 2,000
2002/06/25 528 528 528 528 1,000
2002/06/19 530 530 528 528 2,000
2002/06/18 535 535 530 530 3,000
2002/06/17 535 535 535 535 5,000
2002/06/14 535 535 535 535 1,000
2002/06/13 535 535 535 535 1,000
2002/06/10 540 540 540 540 2,000
2002/06/03 530 540 530 540 3,000
2002/05/30 530 530 530 530 4,000
2002/05/28 527 530 527 530 2,000
2002/05/27 525 530 525 530 4,000
2002/05/24 530 530 530 530 1,000
2002/05/23 535 535 530 535 7,000
2002/05/21 539 539 533 533 6,000
2002/05/16 560 560 560 560 1,000
2002/05/15 545 555 545 555 6,000
2002/05/13 540 540 540 540 2,000
2002/05/09 545 545 540 540 2,000
2002/05/07 550 550 550 550 2,000
2002/05/02 540 540 540 540 1,000
2002/04/30 540 540 540 540 1,000
2002/04/24 545 548 545 548 2,000
2002/04/22 548 548 548 548 1,000
2002/04/18 549 549 549 549 1,000
2002/04/15 531 531 531 531 1,000
2002/04/12 530 530 530 530 1,000
2002/04/11 540 540 540 540 1,000
2002/04/10 531 531 530 530 2,000
2002/04/05 550 550 550 550 2,000
2002/04/02 538 538 530 530 2,000
2002/03/29 526 526 526 526 1,000
2002/03/25 550 550 550 550 2,000
2002/03/22 560 560 545 545 3,000
2002/03/20 554 554 554 554 1,000
2002/03/19 537 537 535 535 4,000
2002/03/15 547 547 530 535 4,000
2002/03/14 565 565 565 565 3,000
2002/03/13 560 585 560 561 4,000
2002/03/11 555 555 550 555 3,000
2002/03/07 543 543 543 543 1,000
2002/03/06 540 555 540 555 6,000
2002/03/05 539 540 539 540 2,000
2002/03/04 540 540 540 540 1,000
2002/03/01 535 535 535 535 1,000
2002/02/27 535 535 527 527 2,000
2002/02/25 534 534 534 534 2,000
2002/02/20 531 531 531 531 1,000
2002/02/19 532 532 532 532 1,000
2002/02/15 518 520 518 520 4,000
2002/02/12 516 520 516 516 5,000
2002/02/08 519 519 519 519 2,000
2002/02/07 516 516 516 516 2,000
2002/02/06 519 519 519 519 1,000
2002/02/05 518 519 518 519 3,000
2002/02/01 516 520 516 520 3,000
2002/01/31 519 519 519 519 1,000
2002/01/30 517 517 516 516 3,000
2002/01/29 519 519 519 519 1,000
2002/01/28 519 519 519 519 1,000
2002/01/22 516 516 516 516 2,000
2002/01/21 520 520 516 516 3,000
2002/01/18 515 515 515 515 2,000
2002/01/17 521 521 520 520 3,000
2002/01/16 530 530 530 530 3,000
2002/01/15 523 529 523 529 3,000
2002/01/11 523 523 523 523 1,000
2002/01/10 525 525 525 525 1,000
2002/01/08 525 525 525 525 1,000
2002/01/07 520 520 520 520 2,000

このページの先頭へ