ハチバン(9950)の株価時系列情報
ハチバン(9950)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/25 | 487 | 487 | 487 | 487 | 1,000 |
1998/12/18 | 451 | 451 | 451 | 451 | 1,000 |
1998/12/16 | 480 | 480 | 480 | 480 | 6,000 |
1998/12/15 | 450 | 450 | 450 | 450 | 3,000 |
1998/12/14 | 450 | 480 | 450 | 450 | 7,000 |
1998/12/11 | 450 | 450 | 450 | 450 | 1,000 |
1998/12/07 | 480 | 480 | 450 | 450 | 3,000 |
1998/12/04 | 450 | 450 | 450 | 450 | 3,000 |
1998/12/03 | 450 | 450 | 450 | 450 | 2,000 |
1998/11/19 | 450 | 450 | 450 | 450 | 2,000 |
1998/11/17 | 440 | 440 | 440 | 440 | 1,000 |
1998/11/16 | 480 | 480 | 480 | 480 | 5,000 |
1998/11/11 | 450 | 450 | 450 | 450 | 1,000 |
1998/11/09 | 460 | 460 | 450 | 450 | 2,000 |
1998/11/06 | 460 | 470 | 460 | 460 | 4,000 |
1998/11/05 | 465 | 465 | 465 | 465 | 1,000 |
1998/10/30 | 480 | 480 | 480 | 480 | 2,000 |
1998/10/29 | 480 | 480 | 480 | 480 | 1,000 |
1998/10/28 | 480 | 480 | 480 | 480 | 2,000 |
1998/10/27 | 500 | 500 | 500 | 500 | 1,000 |
1998/10/26 | 500 | 500 | 500 | 500 | 1,000 |
1998/10/23 | 495 | 495 | 495 | 495 | 1,000 |
1998/10/22 | 490 | 490 | 490 | 490 | 1,000 |
1998/10/21 | 500 | 500 | 500 | 500 | 1,000 |
1998/10/20 | 500 | 500 | 500 | 500 | 1,000 |
1998/10/19 | 510 | 510 | 510 | 510 | 1,000 |
1998/10/16 | 520 | 520 | 520 | 520 | 1,000 |
1998/10/15 | 525 | 525 | 525 | 525 | 4,000 |
1998/10/13 | 520 | 520 | 520 | 520 | 1,000 |
1998/10/12 | 520 | 520 | 520 | 520 | 2,000 |
1998/10/05 | 525 | 525 | 525 | 525 | 1,000 |
1998/10/02 | 520 | 520 | 520 | 520 | 1,000 |
1998/09/30 | 520 | 520 | 520 | 520 | 1,000 |
1998/09/18 | 540 | 540 | 521 | 521 | 2,000 |
1998/09/17 | 530 | 530 | 530 | 530 | 1,000 |
1998/09/16 | 540 | 540 | 540 | 540 | 4,000 |
1998/09/14 | 540 | 540 | 530 | 530 | 3,000 |
1998/09/11 | 551 | 551 | 551 | 551 | 1,000 |
1998/09/08 | 540 | 540 | 540 | 540 | 2,000 |
1998/09/07 | 540 | 540 | 540 | 540 | 1,000 |
1998/09/02 | 535 | 535 | 535 | 535 | 1,000 |
1998/08/28 | 535 | 535 | 535 | 535 | 1,000 |
1998/08/27 | 535 | 535 | 535 | 535 | 1,000 |
1998/08/25 | 535 | 535 | 530 | 530 | 3,000 |
1998/08/24 | 535 | 535 | 535 | 535 | 1,000 |
1998/08/19 | 531 | 531 | 531 | 531 | 1,000 |
1998/08/18 | 530 | 530 | 530 | 530 | 2,000 |
1998/08/17 | 540 | 540 | 540 | 540 | 4,000 |
1998/08/12 | 530 | 530 | 530 | 530 | 1,000 |
1998/08/10 | 540 | 540 | 530 | 530 | 2,000 |
1998/08/06 | 530 | 530 | 530 | 530 | 2,000 |
1998/08/05 | 540 | 540 | 540 | 540 | 1,000 |
1998/08/04 | 530 | 530 | 530 | 530 | 1,000 |
1998/07/31 | 530 | 530 | 530 | 530 | 1,000 |
1998/07/29 | 530 | 530 | 530 | 530 | 1,000 |
1998/07/28 | 530 | 530 | 520 | 520 | 4,000 |
1998/07/24 | 530 | 530 | 530 | 530 | 2,000 |
1998/07/16 | 540 | 540 | 540 | 540 | 1,000 |
1998/07/15 | 537 | 537 | 537 | 537 | 5,000 |
1998/07/10 | 550 | 550 | 530 | 530 | 4,000 |
1998/07/09 | 530 | 530 | 530 | 530 | 2,000 |
1998/07/06 | 550 | 550 | 550 | 550 | 2,000 |
1998/07/03 | 550 | 550 | 550 | 550 | 2,000 |
1998/07/01 | 527 | 527 | 525 | 525 | 4,000 |
1998/06/19 | 531 | 560 | 531 | 560 | 2,000 |
1998/06/17 | 568 | 568 | 560 | 560 | 2,000 |
1998/06/16 | 560 | 560 | 560 | 560 | 1,000 |
1998/06/15 | 570 | 570 | 570 | 570 | 4,000 |
1998/06/10 | 560 | 560 | 560 | 560 | 1,000 |
1998/06/09 | 560 | 560 | 560 | 560 | 1,000 |
1998/06/05 | 569 | 569 | 569 | 569 | 1,000 |
1998/05/29 | 560 | 560 | 560 | 560 | 1,000 |
1998/05/21 | 570 | 570 | 570 | 570 | 1,000 |
1998/05/15 | 580 | 580 | 580 | 580 | 4,000 |
1998/05/13 | 579 | 579 | 579 | 579 | 1,000 |
1998/05/06 | 580 | 580 | 580 | 580 | 1,000 |
1998/05/01 | 570 | 570 | 570 | 570 | 1,000 |
1998/04/17 | 570 | 570 | 570 | 570 | 2,000 |
1998/04/15 | 570 | 580 | 570 | 580 | 3,000 |
1998/04/08 | 580 | 580 | 580 | 580 | 1,000 |
1998/04/03 | 560 | 560 | 560 | 560 | 1,000 |
1998/03/31 | 520 | 520 | 520 | 520 | 1,000 |
1998/03/30 | 550 | 550 | 550 | 550 | 1,000 |
1998/03/25 | 589 | 589 | 589 | 589 | 1,000 |
1998/03/19 | 580 | 580 | 580 | 580 | 1,000 |
1998/03/18 | 580 | 580 | 580 | 580 | 1,000 |
1998/03/17 | 580 | 580 | 580 | 580 | 3,000 |
1998/03/12 | 545 | 545 | 545 | 545 | 1,000 |
1998/03/06 | 530 | 530 | 530 | 530 | 1,000 |
1998/03/05 | 530 | 530 | 530 | 530 | 1,000 |
1998/03/02 | 525 | 525 | 525 | 525 | 1,000 |
1998/02/26 | 520 | 520 | 520 | 520 | 2,000 |
1998/02/24 | 521 | 521 | 520 | 520 | 2,000 |
1998/02/20 | 529 | 529 | 520 | 520 | 6,000 |
1998/02/18 | 530 | 530 | 525 | 530 | 4,000 |
1998/02/17 | 530 | 530 | 530 | 530 | 3,000 |
1998/02/16 | 530 | 530 | 530 | 530 | 5,000 |
1998/02/13 | 530 | 530 | 530 | 530 | 1,000 |
1998/02/12 | 530 | 530 | 530 | 530 | 2,000 |
1998/02/10 | 530 | 530 | 530 | 530 | 1,000 |
1998/02/06 | 530 | 530 | 529 | 529 | 2,000 |
1998/02/05 | 530 | 530 | 530 | 530 | 4,000 |
1998/02/04 | 530 | 530 | 530 | 530 | 3,000 |
1998/02/03 | 530 | 530 | 530 | 530 | 3,000 |
1998/02/02 | 525 | 530 | 525 | 530 | 4,000 |
1998/01/29 | 530 | 540 | 530 | 540 | 3,000 |
1998/01/28 | 521 | 521 | 521 | 521 | 1,000 |
1998/01/27 | 525 | 525 | 520 | 520 | 3,000 |
1998/01/26 | 530 | 530 | 530 | 530 | 1,000 |
1998/01/23 | 539 | 539 | 530 | 531 | 6,000 |
1998/01/21 | 540 | 540 | 540 | 540 | 2,000 |
1998/01/20 | 550 | 550 | 540 | 540 | 4,000 |
1998/01/19 | 550 | 550 | 550 | 550 | 2,000 |
1998/01/16 | 550 | 550 | 550 | 550 | 7,000 |
1998/01/12 | 550 | 550 | 550 | 550 | 4,000 |
1998/01/09 | 555 | 555 | 555 | 555 | 1,000 |
1998/01/08 | 551 | 551 | 551 | 551 | 5,000 |
1998/01/07 | 580 | 580 | 550 | 550 | 9,000 |
1998/01/05 | 600 | 600 | 600 | 600 | 1,000 |