日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

植松商会(9914)の株価時系列情報

植松商会(9914)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,096 1,096 1,065 1,065 3,300
2026/03/18 1,109 1,122 1,093 1,097 12,600
2026/03/17 1,255 1,265 1,171 1,171 11,100
2026/03/16 1,150 1,165 1,145 1,165 2,800
2026/03/13 1,150 1,154 1,136 1,150 1,900
2026/03/12 1,146 1,150 1,146 1,150 500
2026/03/11 1,150 1,154 1,146 1,146 900
2026/03/10 1,140 1,149 1,139 1,149 2,400
2026/03/09 1,120 1,132 1,117 1,124 1,500
2026/03/06 1,134 1,139 1,133 1,133 700
2026/03/05 1,120 1,144 1,116 1,133 1,000
2026/03/04 1,109 1,115 1,089 1,090 2,300
2026/03/03 1,161 1,161 1,115 1,115 3,700
2026/03/02 1,152 1,163 1,152 1,163 1,000
2026/02/27 1,168 1,169 1,152 1,152 2,200
2026/02/26 1,133 1,171 1,133 1,168 2,300
2026/02/25 1,125 1,130 1,125 1,125 600
2026/02/24 1,168 1,168 1,115 1,125 1,400
2026/02/20 1,130 1,175 1,126 1,175 2,300
2026/02/19 1,091 1,114 1,091 1,101 500
2026/02/18 1,097 1,100 1,091 1,100 1,000
2026/02/17 1,093 1,097 1,093 1,097 1,100
2026/02/16 1,092 1,098 1,092 1,093 1,400
2026/02/13 1,085 1,100 1,084 1,085 3,400
2026/02/12 1,091 1,091 1,088 1,090 1,200
2026/02/10 1,091 1,094 1,091 1,094 600
2026/02/09 1,090 1,091 1,090 1,091 500
2026/02/05 1,089 1,089 1,089 1,089 300
2026/02/04 1,085 1,089 1,085 1,089 500
2026/02/03 1,085 1,090 1,082 1,082 700
2026/02/02 1,085 1,086 1,085 1,085 400
2026/01/30 1,077 1,085 1,077 1,085 2,000
2026/01/29 1,106 1,114 1,080 1,080 7,600
2026/01/28 1,081 1,220 1,081 1,136 7,700
2026/01/27 1,078 1,081 1,078 1,081 1,000
2026/01/26 1,073 1,076 1,073 1,076 200
2026/01/23 1,078 1,085 1,078 1,085 300
2026/01/22 1,083 1,085 1,083 1,085 2,600
2026/01/21 1,094 1,095 1,086 1,087 1,000
2026/01/20 1,092 1,095 1,076 1,095 2,600
2026/01/19 1,092 1,092 1,086 1,092 500
2026/01/16 1,080 1,085 1,080 1,085 500
2026/01/15 1,062 1,080 1,062 1,080 300
2026/01/14 1,077 1,077 1,065 1,065 900
2026/01/13 1,058 1,091 1,058 1,091 1,800
2026/01/09 1,044 1,058 1,034 1,058 900
2026/01/08 1,040 1,040 1,038 1,038 1,000
2026/01/07 1,038 1,040 1,035 1,035 1,400
2026/01/06 1,044 1,044 1,035 1,035 1,400
2026/01/05 1,044 1,044 1,038 1,044 2,000

このページの先頭へ