植松商会(9914)の株価時系列情報
植松商会(9914)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,210 | 1,350 | 1,210 | 1,350 | 3,000 |
| 1991/12/27 | 1,200 | 1,250 | 1,190 | 1,200 | 5,000 |
| 1991/12/26 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1991/12/25 | 1,340 | 1,340 | 1,280 | 1,280 | 7,000 |
| 1991/12/24 | 1,360 | 1,390 | 1,360 | 1,390 | 2,000 |
| 1991/12/20 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/12/19 | 1,490 | 1,490 | 1,460 | 1,460 | 2,000 |
| 1991/12/18 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1991/12/17 | 1,520 | 1,520 | 1,500 | 1,500 | 4,000 |
| 1991/12/16 | 1,520 | 1,540 | 1,520 | 1,540 | 3,000 |
| 1991/12/13 | 1,550 | 1,550 | 1,540 | 1,540 | 9,000 |
| 1991/12/12 | 1,560 | 1,560 | 1,520 | 1,530 | 5,000 |
| 1991/12/11 | 1,530 | 1,570 | 1,530 | 1,570 | 3,000 |
| 1991/12/10 | 1,530 | 1,570 | 1,530 | 1,570 | 3,000 |
| 1991/12/06 | 1,620 | 1,620 | 1,600 | 1,600 | 3,000 |
| 1991/12/05 | 1,650 | 1,650 | 1,590 | 1,650 | 17,000 |
| 1991/12/04 | 1,590 | 1,630 | 1,580 | 1,630 | 28,000 |
| 1991/12/03 | 1,590 | 1,600 | 1,590 | 1,600 | 8,000 |
| 1991/12/02 | 1,610 | 1,610 | 1,600 | 1,600 | 9,000 |
| 1991/11/29 | 1,600 | 1,650 | 1,600 | 1,650 | 18,000 |
| 1991/11/28 | 1,620 | 1,630 | 1,600 | 1,600 | 10,000 |
| 1991/11/27 | 1,600 | 1,650 | 1,580 | 1,650 | 18,000 |
| 1991/11/26 | 1,730 | 1,730 | 1,640 | 1,660 | 57,000 |
| 1991/11/25 | 1,760 | 1,760 | 1,760 | 1,760 | 253,000 |