日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

植松商会(9914)の株価時系列情報

植松商会(9914)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/30 77 80 77 80 4,000
2002/12/27 75 75 75 75 2,000
2002/12/25 78 78 70 72 5,000
2002/12/24 72 72 70 70 7,000
2002/12/20 72 72 72 72 1,000
2002/12/19 79 79 72 72 3,000
2002/12/18 75 75 75 75 2,000
2002/12/16 80 80 80 80 1,000
2002/12/13 75 80 75 80 4,000
2002/12/06 72 72 71 72 7,000
2002/12/05 72 72 72 72 4,000
2002/12/04 72 72 72 72 1,000
2002/12/03 71 74 71 71 3,000
2002/12/02 75 75 75 75 2,000
2002/11/29 77 77 76 76 2,000
2002/11/28 76 76 76 76 5,000
2002/11/27 80 80 80 80 1,000
2002/11/26 76 76 75 76 8,000
2002/11/25 75 76 74 75 19,000
2002/11/22 80 80 74 74 2,000
2002/11/20 80 80 80 80 1,000
2002/11/19 80 80 80 80 6,000
2002/11/15 81 85 81 85 3,000
2002/11/13 81 90 81 90 3,000
2002/11/12 80 80 80 80 2,000
2002/11/07 95 95 95 95 1,000
2002/11/06 98 98 98 98 5,000
2002/10/31 98 98 98 98 1,000
2002/10/28 109 109 109 109 1,000
2002/10/25 95 110 95 110 2,000
2002/10/24 95 95 95 95 2,000
2002/10/23 100 100 100 100 2,000
2002/10/22 107 107 105 105 2,000
2002/10/18 110 110 110 110 1,000
2002/10/15 100 100 100 100 2,000
2002/10/10 97 97 97 97 2,000
2002/10/09 97 97 97 97 1,000
2002/10/07 100 100 100 100 1,000
2002/10/04 100 100 100 100 1,000
2002/10/01 100 100 100 100 3,000
2002/09/27 104 104 104 104 3,000
2002/09/26 110 110 101 101 2,000
2002/09/25 111 111 111 111 4,000
2002/09/20 100 100 100 100 5,000
2002/09/09 112 112 112 112 1,000
2002/09/03 112 112 112 112 1,000
2002/09/02 119 119 112 112 3,000
2002/08/28 124 124 124 124 1,000
2002/08/26 123 125 123 125 5,000
2002/08/23 123 123 123 123 1,000
2002/08/22 123 123 123 123 1,000
2002/08/05 111 111 111 111 1,000
2002/07/26 122 122 122 122 1,000
2002/07/25 122 122 122 122 1,000
2002/07/16 120 120 120 120 2,000
2002/07/15 120 120 120 120 1,000
2002/07/05 110 110 110 110 4,000
2002/06/27 123 123 123 123 2,000
2002/06/26 123 123 123 123 1,000
2002/06/19 120 120 112 112 5,000
2002/06/07 125 125 125 125 1,000
2002/06/06 122 130 122 130 3,000
2002/06/05 124 124 123 123 3,000
2002/06/04 116 116 115 115 2,000
2002/05/30 112 112 112 112 1,000
2002/05/29 112 112 112 112 1,000
2002/05/27 126 126 126 126 2,000
2002/05/24 126 126 126 126 1,000
2002/05/22 110 116 110 116 3,000
2002/05/20 110 110 110 110 1,000
2002/05/17 109 109 109 109 1,000
2002/05/16 110 110 110 110 1,000
2002/05/14 111 111 111 111 1,000
2002/05/13 111 111 111 111 2,000
2002/04/30 110 118 107 118 5,000
2002/04/26 119 119 110 110 5,000
2002/04/25 120 120 120 120 2,000
2002/04/23 108 108 108 108 3,000
2002/04/22 111 111 105 106 5,000
2002/04/15 110 110 110 110 1,000
2002/04/11 120 120 120 120 1,000
2002/03/26 134 134 117 117 3,000
2002/03/25 143 143 143 143 1,000
2002/03/22 114 114 112 114 11,000
2002/03/18 114 114 114 114 1,000
2002/03/13 116 116 116 116 2,000
2002/03/12 120 120 120 120 1,000
2002/03/11 121 121 121 121 3,000
2002/03/08 120 120 120 120 1,000
2002/03/07 120 120 120 120 1,000
2002/03/05 111 111 111 111 6,000
2002/02/28 121 121 121 121 2,000
2002/02/27 119 121 119 121 5,000
2002/02/26 119 119 119 119 2,000
2002/02/25 121 121 119 119 2,000
2002/02/20 106 106 106 106 1,000
2002/02/15 116 116 116 116 1,000
2002/02/12 101 101 101 101 1,000
2002/02/08 101 101 101 101 2,000
2002/02/04 120 120 120 120 1,000
2002/01/31 103 103 103 103 1,000
2002/01/30 103 105 103 103 4,000
2002/01/29 103 103 103 103 1,000
2002/01/28 123 123 123 123 3,000
2002/01/25 124 124 123 123 2,000
2002/01/23 107 107 107 107 1,000
2002/01/22 107 107 107 107 1,000
2002/01/21 106 106 106 106 2,000
2002/01/18 116 116 106 106 3,000
2002/01/15 107 107 107 107 1,000
2002/01/10 137 137 120 120 2,000
2002/01/07 120 120 120 120 3,000

このページの先頭へ