植松商会(9914)の株価時系列情報
植松商会(9914)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 297 | 297 | 297 | 297 | 1,000 |
| 2015/12/29 | 291 | 293 | 291 | 293 | 3,000 |
| 2015/12/28 | 283 | 291 | 283 | 291 | 2,000 |
| 2015/12/25 | 286 | 286 | 284 | 284 | 3,000 |
| 2015/12/24 | 285 | 285 | 285 | 285 | 1,000 |
| 2015/12/18 | 287 | 292 | 287 | 292 | 2,000 |
| 2015/12/10 | 284 | 292 | 284 | 292 | 3,000 |
| 2015/11/27 | 290 | 290 | 290 | 290 | 1,000 |
| 2015/11/20 | 285 | 285 | 279 | 285 | 3,000 |
| 2015/11/13 | 282 | 282 | 282 | 282 | 1,000 |
| 2015/11/09 | 277 | 277 | 277 | 277 | 5,000 |
| 2015/11/06 | 278 | 285 | 278 | 285 | 2,000 |
| 2015/11/04 | 277 | 277 | 277 | 277 | 1,000 |
| 2015/11/02 | 284 | 284 | 280 | 280 | 5,000 |
| 2015/10/30 | 292 | 292 | 292 | 292 | 1,000 |
| 2015/10/28 | 285 | 285 | 285 | 285 | 1,000 |
| 2015/10/27 | 286 | 286 | 286 | 286 | 2,000 |
| 2015/10/26 | 291 | 291 | 291 | 291 | 1,000 |
| 2015/10/22 | 284 | 284 | 284 | 284 | 1,000 |
| 2015/10/20 | 284 | 284 | 284 | 284 | 1,000 |
| 2015/10/13 | 284 | 284 | 284 | 284 | 1,000 |
| 2015/10/08 | 286 | 286 | 286 | 286 | 1,000 |
| 2015/10/07 | 285 | 285 | 285 | 285 | 1,000 |
| 2015/09/30 | 299 | 299 | 291 | 291 | 2,000 |
| 2015/09/29 | 294 | 294 | 294 | 294 | 1,000 |
| 2015/09/09 | 294 | 294 | 294 | 294 | 1,000 |
| 2015/09/08 | 281 | 281 | 280 | 280 | 3,000 |
| 2015/08/28 | 297 | 297 | 289 | 289 | 2,000 |
| 2015/08/26 | 281 | 281 | 281 | 281 | 2,000 |
| 2015/08/25 | 282 | 282 | 282 | 282 | 1,000 |
| 2015/08/24 | 282 | 282 | 282 | 282 | 2,000 |
| 2015/08/19 | 300 | 300 | 300 | 300 | 1,000 |
| 2015/08/18 | 300 | 300 | 300 | 300 | 5,000 |
| 2015/08/13 | 305 | 305 | 305 | 305 | 1,000 |
| 2015/08/10 | 307 | 307 | 307 | 307 | 1,000 |
| 2015/08/07 | 305 | 307 | 305 | 307 | 4,000 |
| 2015/07/31 | 310 | 320 | 310 | 320 | 2,000 |
| 2015/07/30 | 310 | 310 | 310 | 310 | 1,000 |
| 2015/07/27 | 315 | 319 | 297 | 297 | 3,000 |
| 2015/07/24 | 295 | 300 | 295 | 300 | 2,000 |
| 2015/07/23 | 292 | 292 | 292 | 292 | 1,000 |
| 2015/07/17 | 297 | 300 | 297 | 300 | 4,000 |
| 2015/07/14 | 298 | 299 | 298 | 299 | 6,000 |
| 2015/07/09 | 292 | 292 | 292 | 292 | 2,000 |
| 2015/07/07 | 307 | 307 | 297 | 305 | 3,000 |
| 2015/07/06 | 299 | 299 | 299 | 299 | 1,000 |
| 2015/07/03 | 292 | 299 | 292 | 299 | 2,000 |
| 2015/07/02 | 300 | 300 | 300 | 300 | 1,000 |
| 2015/06/30 | 300 | 300 | 300 | 300 | 1,000 |
| 2015/06/29 | 298 | 298 | 292 | 292 | 3,000 |
| 2015/06/26 | 298 | 298 | 298 | 298 | 1,000 |
| 2015/06/24 | 291 | 298 | 291 | 298 | 2,000 |
| 2015/06/22 | 290 | 290 | 290 | 290 | 1,000 |
| 2015/06/18 | 298 | 298 | 298 | 298 | 1,000 |
| 2015/06/17 | 296 | 296 | 296 | 296 | 1,000 |
| 2015/06/16 | 292 | 292 | 292 | 292 | 1,000 |
| 2015/06/15 | 292 | 292 | 292 | 292 | 1,000 |
| 2015/06/12 | 284 | 292 | 284 | 292 | 2,000 |
| 2015/06/10 | 282 | 282 | 282 | 282 | 1,000 |
| 2015/06/09 | 285 | 285 | 284 | 285 | 9,000 |
| 2015/06/08 | 292 | 292 | 292 | 292 | 1,000 |
| 2015/06/05 | 280 | 288 | 280 | 288 | 7,000 |
| 2015/06/04 | 284 | 284 | 284 | 284 | 1,000 |
| 2015/06/02 | 287 | 287 | 284 | 284 | 3,000 |
| 2015/06/01 | 282 | 282 | 282 | 282 | 99,000 |
| 2015/05/28 | 283 | 283 | 282 | 282 | 3,000 |
| 2015/05/27 | 283 | 283 | 283 | 283 | 1,000 |
| 2015/05/21 | 282 | 282 | 282 | 282 | 1,000 |
| 2015/05/20 | 289 | 289 | 289 | 289 | 1,000 |
| 2015/05/19 | 287 | 287 | 284 | 284 | 3,000 |
| 2015/05/15 | 295 | 295 | 295 | 295 | 1,000 |
| 2015/05/13 | 287 | 287 | 287 | 287 | 3,000 |
| 2015/05/12 | 285 | 285 | 280 | 284 | 8,000 |
| 2015/05/11 | 287 | 287 | 287 | 287 | 4,000 |
| 2015/05/08 | 290 | 295 | 290 | 295 | 4,000 |
| 2015/05/07 | 287 | 300 | 286 | 300 | 5,000 |
| 2015/05/01 | 284 | 284 | 284 | 284 | 6,000 |
| 2015/04/30 | 285 | 285 | 284 | 284 | 3,000 |
| 2015/04/27 | 290 | 290 | 290 | 290 | 4,000 |
| 2015/04/24 | 295 | 295 | 295 | 295 | 2,000 |
| 2015/04/23 | 303 | 303 | 303 | 303 | 1,000 |
| 2015/04/22 | 295 | 298 | 294 | 298 | 5,000 |
| 2015/04/21 | 295 | 299 | 295 | 299 | 3,000 |
| 2015/04/17 | 303 | 303 | 296 | 296 | 2,000 |
| 2015/04/15 | 303 | 303 | 296 | 303 | 7,000 |
| 2015/04/14 | 304 | 305 | 304 | 304 | 9,000 |
| 2015/04/13 | 303 | 303 | 303 | 303 | 1,000 |
| 2015/03/31 | 318 | 318 | 318 | 318 | 1,000 |
| 2015/03/30 | 304 | 304 | 304 | 304 | 1,000 |
| 2015/03/17 | 309 | 309 | 309 | 309 | 1,000 |
| 2015/03/13 | 304 | 304 | 304 | 304 | 1,000 |
| 2015/03/06 | 300 | 300 | 300 | 300 | 1,000 |
| 2015/03/04 | 292 | 292 | 292 | 292 | 1,000 |
| 2015/02/27 | 300 | 300 | 300 | 300 | 6,000 |
| 2015/02/26 | 299 | 299 | 299 | 299 | 1,000 |
| 2015/02/18 | 295 | 295 | 288 | 295 | 3,000 |
| 2015/02/17 | 295 | 295 | 295 | 295 | 1,000 |
| 2015/02/16 | 295 | 295 | 294 | 295 | 5,000 |
| 2015/02/13 | 295 | 295 | 295 | 295 | 1,000 |
| 2015/02/12 | 289 | 290 | 289 | 290 | 3,000 |
| 2015/02/10 | 295 | 295 | 295 | 295 | 1,000 |
| 2015/02/04 | 288 | 288 | 288 | 288 | 2,000 |
| 2015/02/02 | 288 | 288 | 288 | 288 | 1,000 |
| 2015/01/29 | 298 | 298 | 298 | 298 | 1,000 |
| 2015/01/28 | 292 | 292 | 292 | 292 | 1,000 |
| 2015/01/27 | 318 | 318 | 318 | 318 | 1,000 |
| 2015/01/22 | 311 | 311 | 286 | 286 | 3,000 |
| 2015/01/21 | 299 | 299 | 287 | 287 | 2,000 |
| 2015/01/15 | 287 | 293 | 287 | 293 | 2,000 |
| 2015/01/09 | 295 | 295 | 295 | 295 | 1,000 |
| 2015/01/05 | 285 | 289 | 281 | 289 | 4,000 |