植松商会(9914)の株価時系列情報
植松商会(9914)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 314 | 316 | 314 | 316 | 2,000 |
| 2016/12/26 | 308 | 308 | 308 | 308 | 2,000 |
| 2016/12/15 | 313 | 313 | 313 | 313 | 1,000 |
| 2016/12/01 | 310 | 310 | 310 | 310 | 1,000 |
| 2016/11/30 | 302 | 302 | 302 | 302 | 1,000 |
| 2016/11/22 | 292 | 297 | 285 | 297 | 9,000 |
| 2016/11/21 | 300 | 300 | 300 | 300 | 1,000 |
| 2016/11/18 | 307 | 307 | 307 | 307 | 1,000 |
| 2016/11/15 | 299 | 299 | 299 | 299 | 1,000 |
| 2016/11/10 | 307 | 307 | 307 | 307 | 1,000 |
| 2016/11/08 | 299 | 299 | 299 | 299 | 1,000 |
| 2016/10/27 | 305 | 305 | 305 | 305 | 1,000 |
| 2016/10/24 | 299 | 299 | 299 | 299 | 1,000 |
| 2016/10/21 | 299 | 299 | 299 | 299 | 1,000 |
| 2016/10/19 | 305 | 305 | 305 | 305 | 1,000 |
| 2016/10/13 | 295 | 295 | 295 | 295 | 1,000 |
| 2016/10/07 | 303 | 303 | 303 | 303 | 1,000 |
| 2016/10/04 | 289 | 295 | 289 | 295 | 2,000 |
| 2016/10/03 | 291 | 295 | 291 | 295 | 7,000 |
| 2016/09/30 | 304 | 304 | 304 | 304 | 1,000 |
| 2016/09/21 | 291 | 291 | 291 | 291 | 2,000 |
| 2016/09/20 | 300 | 300 | 300 | 300 | 3,000 |
| 2016/09/16 | 300 | 300 | 300 | 300 | 1,000 |
| 2016/09/15 | 299 | 299 | 299 | 299 | 3,000 |
| 2016/09/14 | 294 | 299 | 294 | 299 | 2,000 |
| 2016/09/07 | 288 | 288 | 288 | 288 | 1,000 |
| 2016/08/31 | 286 | 286 | 286 | 286 | 5,000 |
| 2016/08/30 | 296 | 296 | 296 | 296 | 1,000 |
| 2016/08/24 | 288 | 288 | 288 | 288 | 8,000 |
| 2016/08/23 | 290 | 290 | 288 | 288 | 2,000 |
| 2016/08/12 | 295 | 295 | 295 | 295 | 1,000 |
| 2016/08/03 | 290 | 290 | 290 | 290 | 2,000 |
| 2016/07/05 | 285 | 285 | 285 | 285 | 1,000 |
| 2016/07/04 | 293 | 293 | 293 | 293 | 1,000 |
| 2016/06/30 | 280 | 288 | 280 | 288 | 2,000 |
| 2016/06/20 | 280 | 280 | 280 | 280 | 1,000 |
| 2016/06/17 | 272 | 272 | 272 | 272 | 2,000 |
| 2016/06/15 | 274 | 274 | 274 | 274 | 1,000 |
| 2016/06/09 | 274 | 274 | 274 | 274 | 1,000 |
| 2016/06/08 | 274 | 274 | 274 | 274 | 3,000 |
| 2016/06/01 | 274 | 274 | 274 | 274 | 1,000 |
| 2016/05/31 | 276 | 280 | 276 | 280 | 3,000 |
| 2016/05/27 | 284 | 284 | 284 | 284 | 1,000 |
| 2016/04/28 | 276 | 276 | 276 | 276 | 1,000 |
| 2016/04/20 | 276 | 276 | 276 | 276 | 1,000 |
| 2016/04/19 | 274 | 280 | 274 | 280 | 2,000 |
| 2016/04/18 | 272 | 272 | 272 | 272 | 1,000 |
| 2016/04/06 | 277 | 277 | 277 | 277 | 1,000 |
| 2016/04/01 | 282 | 282 | 282 | 282 | 1,000 |
| 2016/03/31 | 282 | 282 | 282 | 282 | 1,000 |
| 2016/03/15 | 279 | 279 | 279 | 279 | 1,000 |
| 2016/03/11 | 285 | 285 | 285 | 285 | 9,000 |
| 2016/02/26 | 285 | 285 | 278 | 278 | 2,000 |
| 2016/02/25 | 275 | 280 | 275 | 279 | 4,000 |
| 2016/02/09 | 282 | 282 | 282 | 282 | 1,000 |
| 2016/02/05 | 284 | 284 | 284 | 284 | 1,000 |
| 2016/02/03 | 285 | 285 | 285 | 285 | 2,000 |
| 2016/01/29 | 298 | 298 | 298 | 298 | 1,000 |
| 2016/01/27 | 286 | 290 | 286 | 290 | 3,000 |
| 2016/01/22 | 294 | 294 | 294 | 294 | 1,000 |
| 2016/01/20 | 286 | 286 | 286 | 286 | 1,000 |
| 2016/01/15 | 297 | 299 | 297 | 299 | 3,000 |
| 2016/01/08 | 288 | 294 | 288 | 294 | 10,000 |
| 2016/01/06 | 288 | 288 | 287 | 288 | 3,000 |
| 2016/01/05 | 289 | 289 | 289 | 289 | 1,000 |