植松商会(9914)の株価時系列情報
植松商会(9914)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 460 | 495 | 460 | 495 | 2,000 |
| 1992/12/25 | 498 | 498 | 498 | 498 | 1,000 |
| 1992/12/22 | 460 | 460 | 460 | 460 | 1,000 |
| 1992/12/18 | 462 | 462 | 462 | 462 | 1,000 |
| 1992/12/17 | 462 | 462 | 462 | 462 | 1,000 |
| 1992/12/16 | 461 | 461 | 461 | 461 | 2,000 |
| 1992/12/11 | 460 | 460 | 460 | 460 | 1,000 |
| 1992/12/04 | 450 | 450 | 450 | 450 | 2,000 |
| 1992/12/01 | 430 | 430 | 430 | 430 | 3,000 |
| 1992/11/25 | 412 | 412 | 412 | 412 | 1,000 |
| 1992/11/12 | 450 | 450 | 450 | 450 | 1,000 |
| 1992/11/10 | 450 | 450 | 450 | 450 | 1,000 |
| 1992/10/28 | 475 | 475 | 475 | 475 | 3,000 |
| 1992/10/23 | 500 | 500 | 500 | 500 | 1,000 |
| 1992/10/19 | 500 | 500 | 500 | 500 | 3,000 |
| 1992/10/05 | 500 | 500 | 500 | 500 | 1,000 |
| 1992/10/02 | 500 | 500 | 500 | 500 | 2,000 |
| 1992/10/01 | 500 | 500 | 500 | 500 | 1,000 |
| 1992/09/30 | 500 | 500 | 500 | 500 | 1,000 |
| 1992/09/28 | 500 | 500 | 500 | 500 | 1,000 |
| 1992/09/25 | 510 | 510 | 510 | 510 | 2,000 |
| 1992/09/24 | 560 | 560 | 560 | 560 | 1,000 |
| 1992/09/11 | 620 | 620 | 620 | 620 | 1,000 |
| 1992/09/09 | 620 | 620 | 620 | 620 | 20,000 |
| 1992/09/08 | 635 | 635 | 635 | 635 | 1,000 |
| 1992/09/07 | 650 | 650 | 650 | 650 | 2,000 |
| 1992/09/02 | 600 | 650 | 600 | 650 | 4,000 |
| 1992/09/01 | 581 | 600 | 581 | 600 | 3,000 |
| 1992/08/31 | 550 | 550 | 541 | 550 | 3,000 |
| 1992/08/28 | 540 | 540 | 540 | 540 | 2,000 |
| 1992/08/27 | 510 | 540 | 510 | 540 | 3,000 |
| 1992/08/26 | 500 | 500 | 500 | 500 | 1,000 |
| 1992/08/25 | 445 | 445 | 445 | 445 | 1,000 |
| 1992/07/31 | 597 | 597 | 597 | 597 | 1,000 |
| 1992/07/24 | 685 | 685 | 685 | 685 | 1,000 |
| 1992/07/23 | 690 | 690 | 685 | 685 | 3,000 |
| 1992/07/22 | 685 | 690 | 685 | 690 | 2,000 |
| 1992/07/21 | 690 | 690 | 690 | 690 | 1,000 |
| 1992/07/16 | 780 | 780 | 780 | 780 | 2,000 |
| 1992/07/15 | 780 | 780 | 780 | 780 | 1,000 |
| 1992/07/14 | 780 | 780 | 780 | 780 | 1,000 |
| 1992/07/10 | 780 | 780 | 780 | 780 | 2,000 |
| 1992/07/08 | 780 | 780 | 780 | 780 | 1,000 |
| 1992/07/02 | 780 | 780 | 780 | 780 | 2,000 |
| 1992/06/29 | 780 | 780 | 780 | 780 | 3,000 |
| 1992/06/23 | 780 | 780 | 780 | 780 | 1,000 |
| 1992/06/22 | 780 | 780 | 780 | 780 | 1,000 |
| 1992/06/19 | 780 | 780 | 780 | 780 | 1,000 |
| 1992/06/18 | 780 | 780 | 780 | 780 | 3,000 |
| 1992/06/15 | 780 | 780 | 780 | 780 | 3,000 |
| 1992/06/11 | 780 | 780 | 780 | 780 | 2,000 |
| 1992/06/09 | 780 | 780 | 780 | 780 | 2,000 |
| 1992/06/08 | 802 | 802 | 802 | 802 | 9,000 |
| 1992/06/04 | 810 | 810 | 802 | 802 | 3,000 |
| 1992/06/02 | 810 | 810 | 810 | 810 | 2,000 |
| 1992/06/01 | 811 | 811 | 811 | 811 | 1,000 |
| 1992/05/22 | 810 | 810 | 810 | 810 | 1,000 |
| 1992/05/21 | 802 | 802 | 802 | 802 | 1,000 |
| 1992/05/12 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/05/08 | 786 | 786 | 786 | 786 | 30,000 |
| 1992/05/01 | 786 | 786 | 786 | 786 | 1,000 |
| 1992/04/28 | 785 | 785 | 785 | 785 | 1,000 |
| 1992/04/24 | 765 | 765 | 765 | 765 | 1,000 |
| 1992/04/22 | 775 | 775 | 775 | 775 | 1,000 |
| 1992/04/20 | 745 | 745 | 745 | 745 | 1,000 |
| 1992/04/17 | 750 | 750 | 745 | 745 | 3,000 |
| 1992/04/15 | 760 | 760 | 745 | 745 | 3,000 |
| 1992/04/13 | 745 | 745 | 745 | 745 | 1,000 |
| 1992/04/10 | 725 | 745 | 725 | 745 | 3,000 |
| 1992/04/01 | 875 | 875 | 830 | 830 | 2,000 |
| 1992/03/24 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/03/23 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1992/03/17 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/03/16 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1992/03/13 | 1,260 | 1,260 | 1,260 | 1,260 | 10,000 |
| 1992/03/12 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1992/03/11 | 1,280 | 1,280 | 1,260 | 1,260 | 23,000 |
| 1992/03/10 | 1,280 | 1,280 | 1,270 | 1,280 | 3,000 |
| 1992/03/06 | 1,270 | 1,270 | 1,260 | 1,260 | 3,000 |
| 1992/03/05 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/03/04 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 |
| 1992/03/02 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1992/02/28 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1992/02/26 | 1,280 | 1,280 | 1,270 | 1,270 | 2,000 |
| 1992/02/25 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1992/02/20 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1992/02/19 | 1,280 | 1,300 | 1,280 | 1,300 | 3,000 |
| 1992/02/18 | 1,300 | 1,300 | 1,280 | 1,280 | 2,000 |
| 1992/02/14 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1992/02/12 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1992/02/10 | 1,380 | 1,380 | 1,360 | 1,360 | 3,000 |
| 1992/02/07 | 1,280 | 1,380 | 1,280 | 1,380 | 9,000 |
| 1992/02/06 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1992/02/05 | 1,300 | 1,300 | 1,200 | 1,200 | 5,000 |
| 1992/02/03 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1992/01/29 | 1,200 | 1,200 | 1,150 | 1,150 | 4,000 |
| 1992/01/28 | 1,210 | 1,230 | 1,210 | 1,220 | 161,000 |
| 1992/01/27 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1992/01/24 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1992/01/22 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1992/01/21 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/01/16 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1992/01/10 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/01/08 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/01/07 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |