日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

植松商会(9914)の株価時系列情報

植松商会(9914)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 825 842 825 842 400
2020/12/29 806 815 806 815 1,000
2020/12/28 780 780 780 780 500
2020/12/24 765 780 759 780 900
2020/12/21 757 779 757 779 1,100
2020/12/18 800 800 800 800 1,300
2020/12/17 811 811 801 801 800
2020/12/16 811 811 811 811 400
2020/12/15 811 811 810 811 1,900
2020/12/14 851 851 810 810 2,100
2020/12/11 852 852 851 851 300
2020/12/10 854 854 852 852 200
2020/12/09 861 861 834 854 800
2020/12/08 861 861 861 861 200
2020/12/07 861 861 861 861 100
2020/12/03 861 861 861 861 200
2020/12/02 861 861 861 861 100
2020/12/01 850 861 846 861 1,000
2020/11/30 870 870 858 870 600
2020/11/27 900 900 843 870 1,500
2020/11/20 885 900 885 900 200
2020/11/19 870 885 870 885 600
2020/11/18 899 900 899 900 200
2020/11/17 906 906 900 900 600
2020/11/16 938 938 920 935 600
2020/11/13 938 938 938 938 100
2020/11/10 939 939 939 939 100
2020/11/06 890 909 890 909 800
2020/11/05 900 900 900 900 100
2020/11/04 901 901 901 901 100
2020/10/30 908 908 908 908 100
2020/10/29 901 901 901 901 100
2020/10/26 901 901 901 901 100
2020/10/22 901 901 901 901 100
2020/10/14 901 916 901 916 600
2020/10/13 920 920 920 920 100
2020/10/12 921 921 921 921 100
2020/10/05 915 915 915 915 100
2020/10/02 923 923 920 920 200
2020/09/30 919 919 919 919 100
2020/09/29 911 911 911 911 100
2020/09/25 911 911 911 911 300
2020/09/23 926 926 926 926 100
2020/09/18 914 914 914 914 100
2020/09/17 921 921 891 891 600
2020/09/16 925 925 892 892 300
2020/09/15 910 925 910 925 200
2020/09/02 930 930 930 930 100
2020/08/31 930 930 930 930 100
2020/08/28 931 931 931 931 100
2020/08/24 901 931 901 931 800
2020/08/20 931 931 931 931 100
2020/08/19 900 931 899 931 1,900
2020/08/05 930 930 930 930 100
2020/08/04 930 930 930 930 200
2020/08/03 930 930 930 930 200
2020/07/31 930 930 930 930 300
2020/07/28 915 915 900 900 1,300
2020/07/13 945 945 945 945 1,000
2020/07/03 945 945 945 945 100
2020/07/02 960 960 960 960 100
2020/07/01 958 958 958 958 1,300
2020/06/30 958 958 958 958 100
2020/06/22 928 928 928 928 500
2020/06/19 928 928 928 928 500
2020/06/05 943 943 943 943 100
2020/06/03 943 943 943 943 100
2020/06/02 958 958 958 958 100
2020/05/29 957 957 942 944 600
2020/05/28 952 952 952 952 100
2020/05/26 952 952 952 952 100
2020/05/13 940 940 940 940 100
2020/05/08 941 941 940 940 1,100
2020/05/07 977 977 970 970 200
2020/05/01 962 962 962 962 300
2020/04/30 962 962 962 962 100
2020/04/03 932 932 932 932 200
2020/04/02 962 962 962 962 100
2020/03/31 962 962 962 962 100
2020/03/30 962 962 962 962 100
2020/03/25 936 962 917 962 400
2020/03/24 966 966 966 966 100
2020/03/23 900 939 900 939 200
2020/03/18 909 940 909 940 400
2020/03/17 924 939 828 939 700
2020/03/12 924 924 924 924 100
2020/03/09 898 909 898 909 200
2020/03/06 959 959 959 959 100
2020/03/05 947 959 947 959 200
2020/03/03 947 947 947 947 300
2020/02/28 946 946 828 936 900
2020/02/27 949 949 947 947 300
2020/02/26 949 949 949 949 100
2020/02/25 949 949 949 949 200
2020/02/21 980 980 965 965 600
2020/02/20 975 989 962 989 500
2020/02/19 990 990 990 990 400
2020/02/12 978 991 978 991 300
2020/02/10 981 993 951 993 1,100
2020/02/07 982 982 966 966 200
2020/02/06 958 967 952 967 1,700
2020/02/05 960 962 960 962 300
2020/02/04 957 957 957 957 400
2020/02/03 972 972 972 972 400
2020/01/31 996 1,005 995 1,002 600
2020/01/30 1,000 1,000 1,000 1,000 100
2020/01/28 1,000 1,000 1,000 1,000 100
2020/01/27 1,001 1,001 1,000 1,000 1,400
2020/01/24 1,017 1,021 1,012 1,012 800
2020/01/22 1,010 1,017 1,010 1,017 300
2020/01/21 1,010 1,010 1,010 1,010 500
2020/01/20 1,011 1,011 1,010 1,010 200
2020/01/10 1,025 1,032 1,025 1,032 300
2020/01/09 1,029 1,029 990 1,023 2,600
2020/01/06 1,143 1,143 1,040 1,053 4,600

このページの先頭へ