ベリテ(9904)の株価時系列情報
ベリテ(9904)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 284 | 284 | 283 | 283 | 2,000 |
| 2006/12/28 | 283 | 284 | 282 | 282 | 4,000 |
| 2006/12/27 | 284 | 284 | 284 | 284 | 2,000 |
| 2006/12/26 | 278 | 282 | 278 | 278 | 6,000 |
| 2006/12/25 | 279 | 285 | 276 | 284 | 32,000 |
| 2006/12/22 | 275 | 275 | 275 | 275 | 4,000 |
| 2006/12/21 | 275 | 275 | 274 | 274 | 2,000 |
| 2006/12/20 | 274 | 278 | 274 | 278 | 2,000 |
| 2006/12/19 | 275 | 279 | 273 | 279 | 5,000 |
| 2006/12/18 | 267 | 285 | 267 | 285 | 11,000 |
| 2006/12/15 | 295 | 295 | 281 | 281 | 6,000 |
| 2006/12/13 | 296 | 296 | 296 | 296 | 1,000 |
| 2006/12/11 | 300 | 300 | 282 | 296 | 15,000 |
| 2006/12/08 | 279 | 279 | 279 | 279 | 1,000 |
| 2006/12/07 | 275 | 278 | 274 | 278 | 4,000 |
| 2006/12/06 | 270 | 275 | 270 | 275 | 5,000 |
| 2006/12/05 | 270 | 270 | 270 | 270 | 4,000 |
| 2006/12/04 | 273 | 273 | 272 | 272 | 3,000 |
| 2006/12/01 | 274 | 274 | 264 | 272 | 7,000 |
| 2006/11/30 | 261 | 261 | 255 | 259 | 10,000 |
| 2006/11/29 | 266 | 267 | 264 | 264 | 4,000 |
| 2006/11/28 | 267 | 276 | 267 | 270 | 4,000 |
| 2006/11/27 | 262 | 276 | 262 | 276 | 5,000 |
| 2006/11/24 | 278 | 278 | 272 | 272 | 7,000 |
| 2006/11/22 | 272 | 277 | 271 | 277 | 4,000 |
| 2006/11/21 | 277 | 277 | 275 | 275 | 4,000 |
| 2006/11/17 | 276 | 286 | 276 | 286 | 3,000 |
| 2006/11/14 | 280 | 289 | 280 | 289 | 3,000 |
| 2006/11/13 | 280 | 290 | 275 | 290 | 11,000 |
| 2006/11/10 | 295 | 295 | 295 | 295 | 8,000 |
| 2006/11/08 | 289 | 289 | 281 | 286 | 19,000 |
| 2006/11/07 | 299 | 299 | 289 | 289 | 2,000 |
| 2006/11/06 | 308 | 308 | 305 | 305 | 7,000 |
| 2006/11/02 | 310 | 310 | 310 | 310 | 10,000 |
| 2006/11/01 | 300 | 300 | 295 | 300 | 31,000 |
| 2006/10/31 | 297 | 298 | 295 | 295 | 20,000 |
| 2006/10/30 | 296 | 298 | 296 | 298 | 7,000 |
| 2006/10/27 | 297 | 297 | 297 | 297 | 1,000 |
| 2006/10/26 | 310 | 310 | 296 | 297 | 8,000 |
| 2006/10/25 | 298 | 310 | 298 | 310 | 18,000 |
| 2006/10/24 | 295 | 295 | 295 | 295 | 2,000 |
| 2006/10/23 | 290 | 295 | 290 | 295 | 5,000 |
| 2006/10/16 | 290 | 290 | 290 | 290 | 1,000 |
| 2006/10/13 | 285 | 295 | 285 | 295 | 3,000 |
| 2006/10/11 | 290 | 290 | 290 | 290 | 3,000 |
| 2006/10/10 | 297 | 297 | 297 | 297 | 7,000 |
| 2006/10/06 | 281 | 281 | 281 | 281 | 1,000 |
| 2006/10/05 | 285 | 285 | 285 | 285 | 1,000 |
| 2006/10/04 | 286 | 286 | 285 | 285 | 2,000 |
| 2006/10/03 | 286 | 286 | 286 | 286 | 2,000 |
| 2006/10/02 | 283 | 293 | 283 | 293 | 4,000 |
| 2006/09/29 | 288 | 298 | 287 | 298 | 6,000 |
| 2006/09/28 | 298 | 298 | 298 | 298 | 1,000 |
| 2006/09/27 | 291 | 298 | 291 | 298 | 3,000 |
| 2006/09/26 | 290 | 290 | 290 | 290 | 2,000 |
| 2006/09/25 | 290 | 292 | 276 | 292 | 10,000 |
| 2006/09/22 | 286 | 290 | 284 | 290 | 8,000 |
| 2006/09/21 | 292 | 292 | 292 | 292 | 1,000 |
| 2006/09/20 | 285 | 294 | 281 | 294 | 8,000 |
| 2006/09/19 | 295 | 295 | 290 | 290 | 5,000 |
| 2006/09/15 | 298 | 303 | 295 | 295 | 11,000 |
| 2006/09/14 | 300 | 302 | 297 | 302 | 5,000 |
| 2006/09/12 | 300 | 300 | 300 | 300 | 3,000 |
| 2006/09/11 | 308 | 308 | 303 | 307 | 12,000 |
| 2006/09/08 | 304 | 305 | 297 | 305 | 11,000 |
| 2006/09/07 | 311 | 311 | 311 | 311 | 1,000 |
| 2006/09/06 | 316 | 316 | 316 | 316 | 1,000 |
| 2006/09/05 | 311 | 316 | 311 | 316 | 2,000 |
| 2006/09/04 | 315 | 315 | 315 | 315 | 2,000 |
| 2006/09/01 | 307 | 307 | 307 | 307 | 1,000 |
| 2006/08/28 | 311 | 312 | 308 | 312 | 6,000 |
| 2006/08/25 | 310 | 315 | 310 | 315 | 3,000 |
| 2006/08/24 | 309 | 315 | 304 | 315 | 16,000 |
| 2006/08/22 | 312 | 312 | 312 | 312 | 1,000 |
| 2006/08/21 | 312 | 319 | 311 | 319 | 4,000 |
| 2006/08/18 | 315 | 315 | 314 | 314 | 2,000 |
| 2006/08/17 | 326 | 326 | 312 | 317 | 13,000 |
| 2006/08/16 | 313 | 325 | 311 | 325 | 8,000 |
| 2006/08/15 | 313 | 313 | 312 | 312 | 4,000 |
| 2006/08/11 | 323 | 323 | 323 | 323 | 1,000 |
| 2006/08/10 | 326 | 326 | 326 | 326 | 9,000 |
| 2006/08/09 | 311 | 315 | 310 | 315 | 8,000 |
| 2006/08/08 | 313 | 321 | 311 | 321 | 5,000 |
| 2006/08/07 | 329 | 329 | 327 | 327 | 2,000 |
| 2006/08/04 | 316 | 329 | 316 | 329 | 2,000 |
| 2006/08/03 | 320 | 330 | 320 | 330 | 2,000 |
| 2006/08/01 | 329 | 330 | 329 | 330 | 2,000 |
| 2006/07/31 | 310 | 329 | 306 | 329 | 11,000 |
| 2006/07/28 | 320 | 325 | 305 | 325 | 11,000 |
| 2006/07/27 | 310 | 320 | 301 | 320 | 15,000 |
| 2006/07/26 | 335 | 335 | 325 | 325 | 9,000 |
| 2006/07/25 | 360 | 360 | 348 | 350 | 32,000 |
| 2006/07/24 | 354 | 354 | 350 | 350 | 11,000 |
| 2006/07/21 | 355 | 355 | 342 | 342 | 5,000 |
| 2006/07/20 | 355 | 355 | 355 | 355 | 1,000 |
| 2006/07/19 | 350 | 350 | 348 | 348 | 9,000 |
| 2006/07/18 | 355 | 356 | 351 | 351 | 14,000 |
| 2006/07/14 | 359 | 359 | 358 | 359 | 7,000 |
| 2006/07/13 | 364 | 364 | 364 | 364 | 2,000 |
| 2006/07/11 | 370 | 370 | 370 | 370 | 2,000 |
| 2006/07/10 | 370 | 370 | 364 | 370 | 16,000 |
| 2006/07/07 | 375 | 375 | 367 | 370 | 17,000 |
| 2006/07/06 | 368 | 370 | 368 | 370 | 18,000 |
| 2006/07/05 | 370 | 370 | 365 | 365 | 5,000 |
| 2006/07/04 | 366 | 370 | 366 | 370 | 3,000 |
| 2006/07/03 | 370 | 370 | 366 | 370 | 5,000 |
| 2006/06/30 | 370 | 370 | 368 | 368 | 9,000 |
| 2006/06/29 | 369 | 369 | 369 | 369 | 2,000 |
| 2006/06/28 | 369 | 369 | 369 | 369 | 2,000 |
| 2006/06/27 | 369 | 369 | 369 | 369 | 2,000 |
| 2006/06/26 | 369 | 369 | 369 | 369 | 1,000 |
| 2006/06/23 | 369 | 370 | 369 | 370 | 2,000 |
| 2006/06/22 | 357 | 369 | 357 | 369 | 3,000 |
| 2006/06/21 | 356 | 356 | 356 | 356 | 1,000 |
| 2006/06/20 | 360 | 360 | 360 | 360 | 1,000 |
| 2006/06/14 | 365 | 365 | 364 | 364 | 2,000 |
| 2006/06/13 | 369 | 370 | 369 | 370 | 2,000 |
| 2006/06/12 | 381 | 381 | 370 | 370 | 8,000 |
| 2006/06/09 | 356 | 380 | 356 | 380 | 17,000 |
| 2006/06/08 | 380 | 380 | 376 | 376 | 3,000 |
| 2006/06/07 | 388 | 389 | 388 | 389 | 7,000 |
| 2006/06/06 | 381 | 386 | 380 | 386 | 8,000 |
| 2006/06/05 | 390 | 390 | 390 | 390 | 65,000 |
| 2006/06/02 | 381 | 385 | 370 | 375 | 7,000 |
| 2006/06/01 | 376 | 386 | 376 | 386 | 4,000 |
| 2006/05/31 | 382 | 386 | 379 | 386 | 5,000 |
| 2006/05/30 | 383 | 388 | 383 | 388 | 7,000 |
| 2006/05/29 | 382 | 388 | 382 | 388 | 3,000 |
| 2006/05/26 | 390 | 390 | 381 | 390 | 10,000 |
| 2006/05/25 | 388 | 388 | 388 | 388 | 1,000 |
| 2006/05/24 | 386 | 386 | 386 | 386 | 1,000 |
| 2006/05/23 | 389 | 389 | 382 | 382 | 9,000 |
| 2006/05/22 | 385 | 389 | 385 | 389 | 4,000 |
| 2006/05/19 | 380 | 380 | 380 | 380 | 1,000 |
| 2006/05/18 | 377 | 381 | 377 | 381 | 3,000 |
| 2006/05/17 | 379 | 387 | 378 | 378 | 11,000 |
| 2006/05/15 | 379 | 390 | 379 | 390 | 6,000 |
| 2006/05/11 | 380 | 397 | 380 | 397 | 12,000 |
| 2006/05/10 | 395 | 395 | 395 | 395 | 6,000 |
| 2006/05/09 | 388 | 394 | 374 | 394 | 20,000 |
| 2006/05/08 | 388 | 393 | 388 | 393 | 6,000 |
| 2006/05/01 | 380 | 390 | 380 | 389 | 5,000 |
| 2006/04/28 | 379 | 380 | 369 | 380 | 7,000 |
| 2006/04/27 | 375 | 380 | 375 | 380 | 5,000 |
| 2006/04/26 | 371 | 371 | 370 | 370 | 7,000 |
| 2006/04/25 | 378 | 380 | 378 | 380 | 5,000 |
| 2006/04/24 | 370 | 370 | 361 | 361 | 4,000 |
| 2006/04/21 | 370 | 372 | 370 | 372 | 6,000 |
| 2006/04/20 | 370 | 370 | 370 | 370 | 1,000 |
| 2006/04/19 | 375 | 375 | 370 | 370 | 2,000 |
| 2006/04/18 | 363 | 375 | 360 | 375 | 14,000 |
| 2006/04/17 | 375 | 375 | 368 | 368 | 3,000 |
| 2006/04/14 | 375 | 375 | 375 | 375 | 5,000 |
| 2006/04/13 | 380 | 380 | 380 | 380 | 10,000 |
| 2006/04/12 | 380 | 380 | 380 | 380 | 5,000 |
| 2006/04/10 | 389 | 389 | 388 | 388 | 12,000 |
| 2006/04/07 | 384 | 384 | 384 | 384 | 2,000 |
| 2006/04/06 | 383 | 383 | 380 | 380 | 12,000 |
| 2006/04/05 | 386 | 386 | 383 | 383 | 7,000 |
| 2006/04/04 | 388 | 388 | 385 | 385 | 4,000 |
| 2006/04/03 | 387 | 387 | 387 | 387 | 3,000 |
| 2006/03/31 | 383 | 389 | 383 | 387 | 8,000 |
| 2006/03/30 | 383 | 383 | 383 | 383 | 1,000 |
| 2006/03/29 | 389 | 389 | 385 | 385 | 21,000 |
| 2006/03/28 | 385 | 389 | 384 | 389 | 18,000 |
| 2006/03/27 | 386 | 390 | 385 | 390 | 18,000 |
| 2006/03/24 | 388 | 388 | 385 | 385 | 2,000 |
| 2006/03/23 | 385 | 389 | 385 | 389 | 2,000 |
| 2006/03/22 | 383 | 390 | 383 | 390 | 7,000 |
| 2006/03/17 | 392 | 397 | 392 | 397 | 6,000 |
| 2006/03/16 | 391 | 391 | 377 | 382 | 5,000 |
| 2006/03/15 | 391 | 394 | 391 | 391 | 3,000 |
| 2006/03/13 | 387 | 397 | 387 | 397 | 16,000 |
| 2006/03/10 | 398 | 398 | 398 | 398 | 6,000 |
| 2006/03/07 | 390 | 395 | 389 | 395 | 5,000 |
| 2006/03/06 | 380 | 380 | 380 | 380 | 1,000 |
| 2006/03/03 | 390 | 390 | 390 | 390 | 5,000 |
| 2006/03/02 | 389 | 396 | 389 | 396 | 6,000 |
| 2006/03/01 | 389 | 389 | 389 | 389 | 1,000 |
| 2006/02/28 | 391 | 391 | 389 | 389 | 13,000 |
| 2006/02/27 | 390 | 400 | 390 | 400 | 7,000 |
| 2006/02/24 | 390 | 390 | 390 | 390 | 5,000 |
| 2006/02/23 | 379 | 400 | 379 | 400 | 42,000 |
| 2006/02/22 | 370 | 375 | 370 | 375 | 3,000 |
| 2006/02/21 | 360 | 375 | 356 | 375 | 11,000 |
| 2006/02/20 | 370 | 379 | 365 | 379 | 13,000 |
| 2006/02/17 | 382 | 382 | 380 | 380 | 3,000 |
| 2006/02/16 | 381 | 398 | 380 | 398 | 17,000 |
| 2006/02/14 | 386 | 390 | 373 | 390 | 11,000 |
| 2006/02/13 | 382 | 390 | 382 | 390 | 9,000 |
| 2006/02/10 | 399 | 399 | 379 | 390 | 21,000 |
| 2006/02/09 | 395 | 395 | 391 | 395 | 23,000 |
| 2006/02/08 | 391 | 400 | 390 | 400 | 43,000 |
| 2006/02/07 | 398 | 401 | 398 | 401 | 15,000 |
| 2006/02/06 | 404 | 404 | 384 | 399 | 19,000 |
| 2006/02/03 | 390 | 399 | 380 | 399 | 26,000 |
| 2006/02/01 | 395 | 404 | 390 | 404 | 14,000 |
| 2006/01/31 | 400 | 400 | 390 | 395 | 44,000 |
| 2006/01/30 | 380 | 405 | 376 | 405 | 56,000 |
| 2006/01/27 | 390 | 390 | 382 | 385 | 13,000 |
| 2006/01/26 | 382 | 390 | 375 | 390 | 44,000 |
| 2006/01/25 | 385 | 395 | 380 | 395 | 28,000 |
| 2006/01/24 | 376 | 395 | 376 | 395 | 16,000 |
| 2006/01/23 | 393 | 393 | 375 | 375 | 17,000 |
| 2006/01/20 | 397 | 399 | 381 | 395 | 18,000 |
| 2006/01/19 | 364 | 398 | 354 | 398 | 47,000 |
| 2006/01/18 | 391 | 391 | 355 | 379 | 25,000 |
| 2006/01/17 | 410 | 410 | 401 | 401 | 34,000 |
| 2006/01/16 | 418 | 418 | 404 | 409 | 41,000 |
| 2006/01/13 | 412 | 415 | 409 | 415 | 15,000 |
| 2006/01/12 | 406 | 412 | 400 | 412 | 39,000 |
| 2006/01/11 | 417 | 418 | 400 | 412 | 70,000 |
| 2006/01/10 | 424 | 425 | 418 | 418 | 59,000 |
| 2006/01/06 | 425 | 430 | 420 | 420 | 22,000 |
| 2006/01/05 | 425 | 435 | 425 | 435 | 16,000 |
| 2006/01/04 | 438 | 438 | 428 | 428 | 6,000 |