ベリテ(9904)の株価時系列情報
ベリテ(9904)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 782 | 782 | 782 | 782 | 3,000 |
| 1996/12/26 | 790 | 790 | 780 | 780 | 6,000 |
| 1996/12/25 | 780 | 780 | 780 | 780 | 14,000 |
| 1996/12/24 | 781 | 781 | 770 | 770 | 12,000 |
| 1996/12/20 | 784 | 784 | 780 | 780 | 5,000 |
| 1996/12/19 | 774 | 774 | 770 | 774 | 9,000 |
| 1996/12/18 | 775 | 775 | 775 | 775 | 3,000 |
| 1996/12/17 | 780 | 780 | 775 | 775 | 63,000 |
| 1996/12/16 | 796 | 796 | 785 | 785 | 10,000 |
| 1996/12/11 | 799 | 799 | 796 | 796 | 13,000 |
| 1996/12/10 | 796 | 800 | 796 | 800 | 12,000 |
| 1996/12/09 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/12/06 | 797 | 797 | 797 | 797 | 2,000 |
| 1996/12/05 | 797 | 797 | 797 | 797 | 1,000 |
| 1996/12/04 | 797 | 797 | 797 | 797 | 2,000 |
| 1996/12/03 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/12/02 | 820 | 820 | 801 | 801 | 4,000 |
| 1996/11/29 | 816 | 816 | 816 | 816 | 5,000 |
| 1996/11/28 | 816 | 816 | 816 | 816 | 1,000 |
| 1996/11/26 | 817 | 820 | 817 | 819 | 23,000 |
| 1996/11/25 | 825 | 825 | 820 | 820 | 12,000 |
| 1996/11/22 | 824 | 824 | 824 | 824 | 1,000 |
| 1996/11/21 | 824 | 824 | 824 | 824 | 1,000 |
| 1996/11/20 | 840 | 840 | 830 | 830 | 7,000 |
| 1996/11/19 | 831 | 831 | 831 | 831 | 1,000 |
| 1996/11/18 | 841 | 841 | 840 | 840 | 6,000 |
| 1996/11/15 | 850 | 850 | 840 | 840 | 3,000 |
| 1996/11/14 | 860 | 860 | 850 | 850 | 13,000 |
| 1996/11/13 | 869 | 869 | 860 | 860 | 41,000 |
| 1996/11/12 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/11/11 | 875 | 875 | 860 | 870 | 5,000 |
| 1996/11/08 | 860 | 876 | 860 | 876 | 7,000 |
| 1996/11/07 | 861 | 870 | 860 | 860 | 36,000 |
| 1996/11/06 | 878 | 878 | 860 | 860 | 3,000 |
| 1996/11/01 | 879 | 879 | 879 | 879 | 1,000 |
| 1996/10/31 | 860 | 860 | 859 | 859 | 42,000 |
| 1996/10/30 | 865 | 865 | 860 | 860 | 15,000 |
| 1996/10/29 | 872 | 875 | 865 | 865 | 12,000 |
| 1996/10/28 | 871 | 871 | 871 | 871 | 2,000 |
| 1996/10/25 | 860 | 865 | 851 | 851 | 22,000 |
| 1996/10/24 | 865 | 869 | 863 | 865 | 5,000 |
| 1996/10/23 | 878 | 878 | 865 | 865 | 7,000 |
| 1996/10/22 | 883 | 883 | 880 | 880 | 36,000 |
| 1996/10/21 | 905 | 905 | 905 | 905 | 8,000 |
| 1996/10/18 | 905 | 905 | 890 | 905 | 9,000 |
| 1996/10/17 | 905 | 905 | 880 | 900 | 9,000 |
| 1996/10/16 | 905 | 905 | 890 | 903 | 33,000 |
| 1996/10/15 | 890 | 899 | 890 | 899 | 17,000 |
| 1996/10/14 | 920 | 920 | 920 | 920 | 20,000 |
| 1996/10/09 | 974 | 974 | 965 | 965 | 10,000 |
| 1996/10/08 | 961 | 975 | 961 | 970 | 11,000 |
| 1996/10/07 | 962 | 963 | 960 | 960 | 4,000 |
| 1996/10/04 | 965 | 965 | 965 | 965 | 1,000 |
| 1996/10/03 | 970 | 975 | 970 | 971 | 7,000 |
| 1996/10/02 | 980 | 980 | 979 | 980 | 13,000 |
| 1996/09/30 | 990 | 990 | 990 | 990 | 29,000 |
| 1996/09/26 | 995 | 1,000 | 980 | 980 | 36,000 |
| 1996/09/25 | 999 | 999 | 995 | 995 | 5,000 |
| 1996/09/24 | 1,000 | 1,000 | 995 | 1,000 | 18,000 |
| 1996/09/20 | 1,010 | 1,010 | 1,000 | 1,000 | 16,000 |
| 1996/09/19 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 1996/09/18 | 983 | 1,000 | 983 | 983 | 101,000 |
| 1996/09/17 | 960 | 963 | 960 | 963 | 28,000 |
| 1996/09/13 | 960 | 960 | 960 | 960 | 1,000 |
| 1996/09/12 | 970 | 970 | 970 | 970 | 5,000 |
| 1996/09/11 | 970 | 970 | 970 | 970 | 3,000 |
| 1996/09/10 | 970 | 970 | 965 | 965 | 10,000 |
| 1996/09/09 | 977 | 977 | 977 | 977 | 3,000 |
| 1996/09/06 | 991 | 991 | 977 | 977 | 27,000 |
| 1996/09/05 | 972 | 972 | 972 | 972 | 5,000 |
| 1996/09/04 | 965 | 965 | 965 | 965 | 2,000 |
| 1996/09/03 | 977 | 977 | 975 | 976 | 19,000 |
| 1996/09/02 | 980 | 980 | 976 | 977 | 7,000 |
| 1996/08/30 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/08/29 | 980 | 980 | 960 | 960 | 3,000 |
| 1996/08/28 | 980 | 980 | 980 | 980 | 2,000 |
| 1996/08/27 | 990 | 990 | 990 | 990 | 2,000 |
| 1996/08/26 | 995 | 995 | 970 | 970 | 3,000 |
| 1996/08/23 | 990 | 990 | 972 | 990 | 7,000 |
| 1996/08/22 | 1,000 | 1,000 | 990 | 990 | 12,000 |
| 1996/08/21 | 991 | 999 | 990 | 990 | 33,000 |
| 1996/08/20 | 990 | 1,000 | 990 | 990 | 48,000 |
| 1996/08/19 | 1,000 | 1,000 | 990 | 990 | 22,000 |
| 1996/08/16 | 1,010 | 1,010 | 1,010 | 1,010 | 11,000 |
| 1996/08/15 | 1,000 | 1,020 | 1,000 | 1,010 | 133,000 |
| 1996/08/14 | 1,010 | 1,010 | 1,000 | 1,000 | 9,000 |
| 1996/08/13 | 1,000 | 1,020 | 1,000 | 1,020 | 6,000 |
| 1996/08/12 | 1,050 | 1,050 | 1,020 | 1,020 | 30,000 |
| 1996/08/09 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/08/08 | 1,020 | 1,050 | 1,020 | 1,050 | 2,000 |
| 1996/08/07 | 1,010 | 1,010 | 1,010 | 1,010 | 8,000 |
| 1996/08/06 | 1,050 | 1,060 | 1,050 | 1,050 | 28,000 |
| 1996/08/05 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1996/08/02 | 1,050 | 1,090 | 1,050 | 1,090 | 4,000 |
| 1996/08/01 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/07/31 | 1,090 | 1,100 | 1,090 | 1,090 | 9,000 |
| 1996/07/30 | 1,110 | 1,110 | 1,080 | 1,090 | 19,000 |
| 1996/07/26 | 1,060 | 1,060 | 1,020 | 1,020 | 69,000 |
| 1996/07/25 | 1,040 | 1,050 | 1,040 | 1,050 | 19,000 |
| 1996/07/24 | 1,090 | 1,090 | 1,060 | 1,060 | 53,000 |
| 1996/07/23 | 1,090 | 1,090 | 1,080 | 1,080 | 34,000 |
| 1996/07/22 | 1,150 | 1,150 | 1,120 | 1,130 | 6,000 |
| 1996/07/19 | 1,160 | 1,160 | 1,140 | 1,140 | 6,000 |
| 1996/07/18 | 1,180 | 1,180 | 1,140 | 1,150 | 47,000 |
| 1996/07/17 | 1,160 | 1,160 | 1,160 | 1,160 | 9,000 |
| 1996/07/15 | 1,180 | 1,180 | 1,170 | 1,180 | 26,000 |
| 1996/07/12 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 |
| 1996/07/11 | 1,190 | 1,190 | 1,170 | 1,170 | 29,000 |
| 1996/07/10 | 1,190 | 1,200 | 1,190 | 1,200 | 61,000 |
| 1996/07/09 | 1,170 | 1,210 | 1,170 | 1,210 | 19,000 |
| 1996/07/08 | 1,190 | 1,190 | 1,160 | 1,180 | 8,000 |
| 1996/07/05 | 1,200 | 1,200 | 1,190 | 1,190 | 10,000 |
| 1996/07/04 | 1,190 | 1,200 | 1,190 | 1,200 | 128,000 |
| 1996/07/03 | 1,190 | 1,190 | 1,190 | 1,190 | 11,000 |
| 1996/07/02 | 1,220 | 1,220 | 1,190 | 1,210 | 99,000 |
| 1996/07/01 | 1,220 | 1,270 | 1,210 | 1,210 | 131,000 |
| 1996/06/28 | 1,160 | 1,210 | 1,160 | 1,190 | 50,000 |
| 1996/06/27 | 1,150 | 1,150 | 1,150 | 1,150 | 20,000 |
| 1996/06/26 | 1,140 | 1,150 | 1,140 | 1,140 | 29,000 |
| 1996/06/25 | 1,120 | 1,150 | 1,120 | 1,120 | 48,000 |
| 1996/06/24 | 1,110 | 1,130 | 1,110 | 1,120 | 24,000 |
| 1996/06/21 | 1,100 | 1,130 | 1,100 | 1,110 | 39,000 |
| 1996/06/20 | 1,120 | 1,120 | 1,080 | 1,100 | 6,000 |
| 1996/06/19 | 1,120 | 1,130 | 1,120 | 1,120 | 56,000 |
| 1996/06/18 | 1,130 | 1,130 | 1,120 | 1,130 | 55,000 |
| 1996/06/17 | 1,100 | 1,130 | 1,100 | 1,110 | 113,000 |
| 1996/06/14 | 1,060 | 1,090 | 1,060 | 1,080 | 45,000 |
| 1996/06/13 | 1,020 | 1,050 | 1,020 | 1,050 | 122,000 |
| 1996/06/12 | 1,010 | 1,020 | 1,010 | 1,010 | 13,000 |
| 1996/06/11 | 1,030 | 1,030 | 1,000 | 1,020 | 52,000 |
| 1996/06/10 | 1,050 | 1,050 | 1,030 | 1,030 | 37,000 |
| 1996/06/07 | 1,060 | 1,060 | 1,050 | 1,050 | 28,000 |
| 1996/06/06 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 |
| 1996/06/05 | 1,070 | 1,070 | 1,060 | 1,070 | 15,000 |
| 1996/06/04 | 1,060 | 1,060 | 1,060 | 1,060 | 15,000 |
| 1996/06/03 | 1,070 | 1,080 | 1,060 | 1,060 | 28,000 |
| 1996/05/31 | 1,060 | 1,070 | 1,060 | 1,070 | 60,000 |
| 1996/05/30 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1996/05/29 | 1,070 | 1,070 | 1,030 | 1,070 | 25,000 |
| 1996/05/28 | 1,080 | 1,080 | 1,070 | 1,080 | 22,000 |
| 1996/05/27 | 1,100 | 1,100 | 1,070 | 1,080 | 24,000 |
| 1996/05/24 | 1,090 | 1,100 | 1,080 | 1,080 | 27,000 |
| 1996/05/23 | 1,070 | 1,120 | 1,070 | 1,080 | 257,000 |
| 1996/05/22 | 1,050 | 1,070 | 1,050 | 1,070 | 65,000 |
| 1996/05/21 | 1,050 | 1,050 | 1,030 | 1,040 | 48,000 |
| 1996/05/20 | 1,050 | 1,070 | 1,050 | 1,050 | 39,000 |
| 1996/05/17 | 1,060 | 1,070 | 1,060 | 1,060 | 63,000 |
| 1996/05/16 | 1,040 | 1,060 | 1,040 | 1,050 | 43,000 |
| 1996/05/15 | 1,030 | 1,080 | 1,030 | 1,060 | 98,000 |
| 1996/05/14 | 1,050 | 1,050 | 1,020 | 1,030 | 32,000 |
| 1996/05/13 | 1,040 | 1,090 | 1,040 | 1,060 | 89,000 |
| 1996/05/10 | 1,010 | 1,040 | 1,010 | 1,040 | 70,000 |
| 1996/05/09 | 1,030 | 1,040 | 1,030 | 1,030 | 59,000 |
| 1996/05/08 | 987 | 1,000 | 981 | 996 | 139,000 |
| 1996/05/07 | 990 | 993 | 987 | 987 | 29,000 |
| 1996/05/02 | 989 | 989 | 982 | 988 | 24,000 |
| 1996/05/01 | 976 | 995 | 976 | 977 | 27,000 |
| 1996/04/30 | 998 | 998 | 988 | 988 | 23,000 |
| 1996/04/26 | 988 | 1,000 | 988 | 999 | 7,000 |
| 1996/04/25 | 990 | 990 | 990 | 990 | 29,000 |
| 1996/04/24 | 1,010 | 1,020 | 996 | 1,020 | 14,000 |
| 1996/04/23 | 1,030 | 1,030 | 1,000 | 1,020 | 14,000 |
| 1996/04/22 | 1,020 | 1,030 | 1,020 | 1,030 | 31,000 |
| 1996/04/19 | 1,030 | 1,040 | 1,000 | 1,040 | 52,000 |
| 1996/04/18 | 990 | 1,020 | 990 | 1,020 | 68,000 |
| 1996/04/17 | 958 | 991 | 955 | 974 | 80,000 |
| 1996/04/16 | 961 | 970 | 950 | 960 | 56,000 |
| 1996/04/15 | 969 | 969 | 950 | 960 | 53,000 |
| 1996/04/12 | 959 | 965 | 949 | 964 | 72,000 |
| 1996/04/11 | 965 | 971 | 965 | 969 | 66,000 |
| 1996/04/10 | 970 | 980 | 964 | 975 | 34,000 |
| 1996/04/09 | 920 | 960 | 920 | 954 | 98,000 |
| 1996/04/08 | 915 | 915 | 915 | 915 | 7,000 |
| 1996/04/05 | 904 | 912 | 904 | 912 | 13,000 |
| 1996/04/04 | 910 | 920 | 900 | 910 | 78,000 |
| 1996/04/03 | 885 | 920 | 885 | 920 | 147,000 |
| 1996/04/02 | 870 | 897 | 870 | 880 | 107,000 |
| 1996/04/01 | 859 | 859 | 850 | 850 | 17,000 |
| 1996/03/29 | 846 | 850 | 846 | 850 | 6,000 |
| 1996/03/28 | 850 | 850 | 850 | 850 | 4,000 |
| 1996/03/27 | 860 | 860 | 835 | 860 | 20,000 |
| 1996/03/26 | 860 | 865 | 860 | 865 | 7,000 |
| 1996/03/25 | 850 | 850 | 843 | 843 | 10,000 |
| 1996/03/22 | 810 | 816 | 810 | 816 | 6,000 |
| 1996/03/21 | 830 | 840 | 830 | 840 | 18,000 |
| 1996/03/19 | 840 | 840 | 830 | 830 | 5,000 |
| 1996/03/18 | 800 | 800 | 799 | 800 | 15,000 |
| 1996/03/15 | 790 | 800 | 790 | 800 | 15,000 |
| 1996/03/14 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/03/13 | 801 | 801 | 800 | 800 | 11,000 |
| 1996/03/08 | 801 | 801 | 800 | 800 | 28,000 |
| 1996/03/07 | 800 | 800 | 795 | 795 | 7,000 |
| 1996/03/06 | 780 | 800 | 780 | 790 | 11,000 |
| 1996/03/05 | 780 | 780 | 780 | 780 | 6,000 |
| 1996/03/04 | 780 | 780 | 780 | 780 | 12,000 |
| 1996/03/01 | 780 | 780 | 780 | 780 | 4,000 |
| 1996/02/29 | 780 | 780 | 780 | 780 | 16,000 |
| 1996/02/28 | 780 | 780 | 780 | 780 | 7,000 |
| 1996/02/27 | 779 | 780 | 779 | 780 | 14,000 |
| 1996/02/26 | 791 | 792 | 765 | 780 | 108,000 |
| 1996/02/23 | 830 | 830 | 811 | 811 | 36,000 |
| 1996/02/22 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/02/20 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/02/19 | 850 | 850 | 850 | 850 | 11,000 |
| 1996/02/16 | 840 | 840 | 840 | 840 | 2,000 |
| 1996/02/15 | 827 | 830 | 825 | 825 | 7,000 |
| 1996/02/14 | 825 | 825 | 825 | 825 | 1,000 |
| 1996/02/13 | 850 | 850 | 845 | 845 | 17,000 |
| 1996/02/09 | 880 | 880 | 850 | 850 | 16,000 |
| 1996/02/06 | 900 | 900 | 880 | 880 | 18,000 |
| 1996/02/02 | 890 | 890 | 890 | 890 | 3,000 |
| 1996/02/01 | 910 | 910 | 890 | 890 | 4,000 |
| 1996/01/31 | 910 | 910 | 910 | 910 | 1,000 |
| 1996/01/30 | 915 | 915 | 909 | 910 | 6,000 |
| 1996/01/29 | 916 | 916 | 902 | 902 | 5,000 |
| 1996/01/26 | 913 | 917 | 912 | 916 | 12,000 |
| 1996/01/26 | 1 -> 1.20 分割 | ||||
| 1996/01/25 | 1,080 | 1,100 | 1,080 | 1,100 | 24,000 |
| 1996/01/24 | 1,060 | 1,070 | 1,050 | 1,070 | 11,000 |
| 1996/01/23 | 1,050 | 1,070 | 1,050 | 1,060 | 25,000 |
| 1996/01/22 | 1,020 | 1,050 | 1,020 | 1,020 | 7,000 |
| 1996/01/19 | 1,050 | 1,050 | 1,000 | 1,000 | 11,000 |
| 1996/01/18 | 1,070 | 1,070 | 1,070 | 1,070 | 32,000 |
| 1996/01/17 | 1,100 | 1,110 | 1,080 | 1,080 | 45,000 |
| 1996/01/16 | 1,000 | 1,080 | 1,000 | 1,080 | 52,000 |
| 1996/01/11 | 971 | 971 | 970 | 970 | 17,000 |
| 1996/01/10 | 960 | 971 | 950 | 971 | 58,000 |
| 1996/01/09 | 910 | 920 | 910 | 920 | 8,000 |
| 1996/01/08 | 925 | 930 | 920 | 920 | 39,000 |
| 1996/01/05 | 930 | 930 | 930 | 930 | 3,000 |
| 1996/01/04 | 930 | 930 | 930 | 930 | 13,000 |