ベリテ(9904)の株価時系列情報
ベリテ(9904)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 710 | 710 | 710 | 710 | 2,000 |
| 1993/12/29 | 720 | 720 | 720 | 720 | 1,000 |
| 1993/12/27 | 730 | 730 | 730 | 730 | 3,000 |
| 1993/12/24 | 730 | 730 | 730 | 730 | 3,000 |
| 1993/12/20 | 760 | 760 | 750 | 750 | 8,000 |
| 1993/12/13 | 760 | 760 | 760 | 760 | 7,000 |
| 1993/12/10 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/12/08 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/12/07 | 750 | 750 | 750 | 750 | 2,000 |
| 1993/12/06 | 750 | 750 | 750 | 750 | 5,000 |
| 1993/11/26 | 800 | 800 | 800 | 800 | 5,000 |
| 1993/11/19 | 800 | 800 | 800 | 800 | 4,000 |
| 1993/11/18 | 800 | 800 | 800 | 800 | 5,000 |
| 1993/11/15 | 802 | 802 | 802 | 802 | 10,000 |
| 1993/11/04 | 861 | 861 | 852 | 852 | 5,000 |
| 1993/11/02 | 861 | 861 | 860 | 860 | 2,000 |
| 1993/11/01 | 861 | 861 | 860 | 860 | 8,000 |
| 1993/10/29 | 854 | 854 | 854 | 854 | 1,000 |
| 1993/10/28 | 858 | 858 | 858 | 858 | 6,000 |
| 1993/10/26 | 858 | 858 | 858 | 858 | 2,000 |
| 1993/10/25 | 860 | 860 | 860 | 860 | 2,000 |
| 1993/10/22 | 860 | 860 | 850 | 860 | 7,000 |
| 1993/10/21 | 870 | 870 | 860 | 860 | 9,000 |
| 1993/10/13 | 919 | 919 | 919 | 919 | 1,000 |
| 1993/10/12 | 910 | 920 | 910 | 920 | 8,000 |
| 1993/10/08 | 875 | 900 | 870 | 900 | 9,000 |
| 1993/10/07 | 875 | 875 | 875 | 875 | 7,000 |
| 1993/10/06 | 875 | 875 | 875 | 875 | 1,000 |
| 1993/10/04 | 875 | 875 | 875 | 875 | 6,000 |
| 1993/09/30 | 875 | 890 | 875 | 890 | 2,000 |
| 1993/09/28 | 870 | 870 | 870 | 870 | 1,000 |
| 1993/09/27 | 875 | 875 | 875 | 875 | 1,000 |
| 1993/09/24 | 871 | 875 | 870 | 875 | 7,000 |
| 1993/09/22 | 870 | 870 | 870 | 870 | 11,000 |
| 1993/09/21 | 870 | 870 | 870 | 870 | 2,000 |
| 1993/09/20 | 870 | 870 | 870 | 870 | 2,000 |
| 1993/09/16 | 870 | 870 | 870 | 870 | 1,000 |
| 1993/09/14 | 870 | 870 | 870 | 870 | 3,000 |
| 1993/09/13 | 870 | 880 | 870 | 880 | 6,000 |
| 1993/09/10 | 870 | 870 | 870 | 870 | 2,000 |
| 1993/09/08 | 889 | 890 | 880 | 880 | 6,000 |
| 1993/09/07 | 890 | 890 | 890 | 890 | 4,000 |
| 1993/09/03 | 890 | 890 | 890 | 890 | 1,000 |
| 1993/09/01 | 900 | 900 | 890 | 890 | 7,000 |
| 1993/08/30 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/08/27 | 900 | 900 | 900 | 900 | 2,000 |
| 1993/08/26 | 900 | 900 | 900 | 900 | 9,000 |
| 1993/08/25 | 920 | 920 | 920 | 920 | 3,000 |
| 1993/08/24 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/08/23 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/08/20 | 900 | 900 | 900 | 900 | 19,000 |
| 1993/08/19 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/08/18 | 900 | 900 | 900 | 900 | 4,000 |
| 1993/08/17 | 900 | 900 | 900 | 900 | 3,000 |
| 1993/08/16 | 900 | 900 | 900 | 900 | 3,000 |
| 1993/08/13 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/08/12 | 900 | 900 | 900 | 900 | 5,000 |
| 1993/08/11 | 900 | 900 | 900 | 900 | 4,000 |
| 1993/08/10 | 900 | 900 | 900 | 900 | 2,000 |
| 1993/08/09 | 900 | 900 | 900 | 900 | 4,000 |
| 1993/08/06 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/08/05 | 900 | 900 | 900 | 900 | 4,000 |
| 1993/08/04 | 900 | 900 | 900 | 900 | 4,000 |
| 1993/08/03 | 890 | 900 | 890 | 900 | 7,000 |
| 1993/07/30 | 900 | 900 | 900 | 900 | 6,000 |
| 1993/07/29 | 890 | 890 | 890 | 890 | 2,000 |
| 1993/07/28 | 890 | 890 | 890 | 890 | 8,000 |
| 1993/07/27 | 890 | 890 | 890 | 890 | 4,000 |
| 1993/07/26 | 890 | 890 | 890 | 890 | 3,000 |
| 1993/07/23 | 900 | 900 | 890 | 900 | 9,000 |
| 1993/07/22 | 890 | 890 | 890 | 890 | 9,000 |
| 1993/07/21 | 885 | 885 | 885 | 885 | 1,000 |
| 1993/07/20 | 885 | 885 | 885 | 885 | 5,000 |
| 1993/07/19 | 885 | 885 | 885 | 885 | 5,000 |
| 1993/07/16 | 885 | 885 | 885 | 885 | 1,000 |
| 1993/07/14 | 895 | 895 | 895 | 895 | 1,000 |
| 1993/07/13 | 885 | 885 | 885 | 885 | 3,000 |
| 1993/07/12 | 895 | 895 | 880 | 880 | 14,000 |
| 1993/07/09 | 880 | 880 | 880 | 880 | 1,000 |
| 1993/07/08 | 865 | 865 | 865 | 865 | 1,000 |
| 1993/07/07 | 860 | 860 | 859 | 860 | 14,000 |
| 1993/07/06 | 856 | 860 | 856 | 859 | 15,000 |
| 1993/07/05 | 859 | 859 | 856 | 856 | 2,000 |
| 1993/07/02 | 856 | 856 | 856 | 856 | 1,000 |
| 1993/07/01 | 859 | 859 | 855 | 855 | 2,000 |
| 1993/06/29 | 899 | 899 | 899 | 899 | 1,000 |
| 1993/06/28 | 900 | 900 | 900 | 900 | 4,000 |
| 1993/06/25 | 900 | 900 | 900 | 900 | 4,000 |
| 1993/06/24 | 862 | 870 | 861 | 870 | 5,000 |
| 1993/06/23 | 860 | 861 | 860 | 861 | 2,000 |
| 1993/06/22 | 869 | 870 | 865 | 870 | 6,000 |
| 1993/06/21 | 880 | 880 | 860 | 870 | 13,000 |
| 1993/06/18 | 880 | 880 | 880 | 880 | 11,000 |
| 1993/06/17 | 880 | 880 | 871 | 871 | 13,000 |
| 1993/06/10 | 990 | 990 | 990 | 990 | 1,000 |
| 1993/06/08 | 1,000 | 1,010 | 995 | 1,000 | 11,000 |
| 1993/06/07 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 |
| 1993/06/04 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1993/06/03 | 1,000 | 1,000 | 1,000 | 1,000 | 22,000 |
| 1993/06/02 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 1993/06/01 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 |
| 1993/05/31 | 1,000 | 1,000 | 1,000 | 1,000 | 17,000 |
| 1993/05/28 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/05/27 | 1,050 | 1,050 | 1,050 | 1,050 | 16,000 |
| 1993/05/26 | 1,050 | 1,050 | 1,050 | 1,050 | 12,000 |
| 1993/05/25 | 1,050 | 1,050 | 1,050 | 1,050 | 13,000 |
| 1993/05/24 | 1,000 | 1,030 | 1,000 | 1,030 | 20,000 |
| 1993/05/21 | 999 | 1,000 | 990 | 1,000 | 25,000 |
| 1993/05/20 | 1,000 | 1,020 | 999 | 999 | 23,000 |
| 1993/05/19 | 999 | 1,020 | 999 | 1,020 | 26,000 |
| 1993/05/18 | 1,010 | 1,030 | 1,000 | 1,000 | 6,000 |
| 1993/05/17 | 970 | 990 | 970 | 990 | 9,000 |
| 1993/05/14 | 940 | 960 | 940 | 960 | 3,000 |
| 1993/05/13 | 939 | 939 | 939 | 939 | 6,000 |
| 1993/05/12 | 920 | 930 | 920 | 930 | 9,000 |
| 1993/05/11 | 896 | 900 | 895 | 900 | 27,000 |
| 1993/05/10 | 890 | 895 | 890 | 895 | 25,000 |
| 1993/05/07 | 891 | 891 | 890 | 890 | 3,000 |
| 1993/05/06 | 890 | 890 | 890 | 890 | 9,000 |
| 1993/04/30 | 866 | 870 | 860 | 860 | 23,000 |
| 1993/04/28 | 840 | 860 | 831 | 860 | 25,000 |
| 1993/04/27 | 830 | 830 | 830 | 830 | 6,000 |
| 1993/04/26 | 830 | 830 | 830 | 830 | 6,000 |
| 1993/04/23 | 831 | 835 | 830 | 830 | 24,000 |
| 1993/04/22 | 810 | 850 | 810 | 830 | 38,000 |
| 1993/04/21 | 807 | 817 | 807 | 817 | 9,000 |
| 1993/04/20 | 830 | 830 | 816 | 816 | 19,000 |
| 1993/04/19 | 820 | 830 | 816 | 830 | 54,000 |
| 1993/04/16 | 750 | 830 | 750 | 820 | 51,000 |
| 1993/04/15 | 740 | 750 | 740 | 740 | 17,000 |
| 1993/04/14 | 740 | 750 | 740 | 740 | 14,000 |
| 1993/04/13 | 739 | 750 | 730 | 730 | 8,000 |
| 1993/04/12 | 739 | 739 | 739 | 739 | 11,000 |
| 1993/04/09 | 686 | 710 | 686 | 699 | 24,000 |
| 1993/04/08 | 680 | 680 | 675 | 675 | 8,000 |
| 1993/04/07 | 695 | 700 | 695 | 700 | 10,000 |
| 1993/04/06 | 690 | 690 | 690 | 690 | 2,000 |
| 1993/04/05 | 670 | 680 | 665 | 680 | 11,000 |
| 1993/04/02 | 684 | 684 | 650 | 650 | 9,000 |
| 1993/04/01 | 689 | 690 | 675 | 690 | 9,000 |
| 1993/03/31 | 680 | 710 | 680 | 690 | 21,000 |
| 1993/03/30 | 676 | 685 | 676 | 680 | 11,000 |
| 1993/03/29 | 639 | 655 | 639 | 655 | 20,000 |
| 1993/03/26 | 610 | 620 | 610 | 620 | 15,000 |
| 1993/03/25 | 600 | 600 | 600 | 600 | 7,000 |
| 1993/03/24 | 585 | 590 | 585 | 590 | 4,000 |
| 1993/03/23 | 585 | 585 | 583 | 583 | 8,000 |
| 1993/03/22 | 572 | 581 | 572 | 581 | 4,000 |
| 1993/03/19 | 563 | 570 | 563 | 570 | 3,000 |
| 1993/03/18 | 580 | 580 | 580 | 580 | 1,000 |
| 1993/03/17 | 570 | 570 | 560 | 560 | 3,000 |
| 1993/03/16 | 580 | 580 | 560 | 560 | 16,000 |
| 1993/03/15 | 570 | 580 | 570 | 580 | 3,000 |
| 1993/03/12 | 565 | 570 | 565 | 570 | 5,000 |
| 1993/03/11 | 564 | 564 | 564 | 564 | 1,000 |
| 1993/03/10 | 565 | 565 | 560 | 560 | 6,000 |
| 1993/03/09 | 533 | 550 | 533 | 550 | 4,000 |
| 1993/03/08 | 545 | 545 | 531 | 531 | 4,000 |
| 1993/03/05 | 544 | 544 | 540 | 540 | 4,000 |
| 1993/03/04 | 539 | 545 | 539 | 545 | 4,000 |
| 1993/03/03 | 548 | 548 | 540 | 540 | 5,000 |
| 1993/03/02 | 550 | 550 | 540 | 540 | 3,000 |
| 1993/03/01 | 540 | 540 | 540 | 540 | 2,000 |
| 1993/02/26 | 600 | 600 | 560 | 560 | 17,000 |
| 1993/02/25 | 555 | 600 | 550 | 600 | 26,000 |
| 1993/02/24 | 559 | 560 | 555 | 555 | 4,000 |
| 1993/02/23 | 563 | 565 | 560 | 560 | 4,000 |
| 1993/02/22 | 565 | 565 | 565 | 565 | 5,000 |
| 1993/02/19 | 560 | 560 | 555 | 555 | 2,000 |
| 1993/02/18 | 552 | 552 | 550 | 550 | 6,000 |
| 1993/02/16 | 560 | 560 | 550 | 550 | 9,000 |
| 1993/02/15 | 560 | 560 | 550 | 560 | 17,000 |
| 1993/02/10 | 552 | 560 | 552 | 560 | 3,000 |
| 1993/02/09 | 560 | 560 | 556 | 556 | 5,000 |
| 1993/02/08 | 558 | 560 | 558 | 560 | 8,000 |
| 1993/02/05 | 551 | 561 | 551 | 560 | 15,000 |
| 1993/02/04 | 570 | 570 | 570 | 570 | 1,000 |
| 1993/02/03 | 589 | 589 | 580 | 580 | 2,000 |
| 1993/02/02 | 570 | 589 | 570 | 589 | 2,000 |
| 1993/01/29 | 590 | 590 | 590 | 590 | 4,000 |
| 1993/01/28 | 556 | 576 | 556 | 576 | 6,000 |
| 1993/01/27 | 584 | 584 | 551 | 551 | 11,000 |
| 1993/01/26 | 584 | 584 | 584 | 584 | 9,000 |
| 1993/01/25 | 639 | 639 | 639 | 639 | 1,000 |
| 1993/01/22 | 640 | 640 | 640 | 640 | 12,000 |
| 1993/01/19 | 678 | 681 | 678 | 680 | 14,000 |
| 1993/01/18 | 719 | 719 | 719 | 719 | 10,000 |
| 1993/01/13 | 796 | 803 | 775 | 775 | 51,000 |
| 1993/01/12 | 729 | 778 | 729 | 775 | 54,000 |
| 1993/01/11 | 651 | 710 | 651 | 710 | 48,000 |
| 1993/01/07 | 571 | 603 | 571 | 601 | 17,000 |
| 1993/01/05 | 570 | 570 | 570 | 570 | 2,000 |