ベリテ(9904)の株価時系列情報
ベリテ(9904)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 203 | 207 | 202 | 207 | 5,000 |
| 2003/12/29 | 205 | 205 | 203 | 204 | 4,000 |
| 2003/12/26 | 207 | 207 | 205 | 207 | 6,000 |
| 2003/12/25 | 204 | 204 | 202 | 202 | 6,000 |
| 2003/12/24 | 201 | 201 | 201 | 201 | 2,000 |
| 2003/12/22 | 201 | 201 | 201 | 201 | 2,000 |
| 2003/12/19 | 201 | 201 | 200 | 201 | 4,000 |
| 2003/12/18 | 203 | 203 | 203 | 203 | 2,000 |
| 2003/12/17 | 208 | 208 | 208 | 208 | 1,000 |
| 2003/12/11 | 211 | 211 | 211 | 211 | 6,000 |
| 2003/12/10 | 202 | 202 | 201 | 201 | 2,000 |
| 2003/12/09 | 200 | 200 | 200 | 200 | 2,000 |
| 2003/12/08 | 200 | 200 | 198 | 198 | 5,000 |
| 2003/12/05 | 200 | 200 | 200 | 200 | 2,000 |
| 2003/12/03 | 200 | 200 | 200 | 200 | 2,000 |
| 2003/12/01 | 194 | 194 | 194 | 194 | 1,000 |
| 2003/11/28 | 188 | 192 | 188 | 192 | 7,000 |
| 2003/11/27 | 197 | 197 | 171 | 183 | 33,000 |
| 2003/11/26 | 195 | 195 | 195 | 195 | 6,000 |
| 2003/11/25 | 209 | 209 | 197 | 197 | 14,000 |
| 2003/11/21 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/11/20 | 205 | 206 | 205 | 206 | 2,000 |
| 2003/11/18 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/11/17 | 210 | 210 | 210 | 210 | 3,000 |
| 2003/11/14 | 208 | 214 | 208 | 214 | 3,000 |
| 2003/11/13 | 205 | 208 | 205 | 208 | 3,000 |
| 2003/11/12 | 205 | 208 | 205 | 205 | 8,000 |
| 2003/11/11 | 207 | 207 | 207 | 207 | 2,000 |
| 2003/11/10 | 207 | 208 | 207 | 208 | 6,000 |
| 2003/11/07 | 210 | 213 | 210 | 211 | 4,000 |
| 2003/11/06 | 210 | 213 | 210 | 213 | 14,000 |
| 2003/11/05 | 209 | 210 | 208 | 210 | 9,000 |
| 2003/11/04 | 208 | 208 | 208 | 208 | 2,000 |
| 2003/10/31 | 209 | 209 | 208 | 208 | 11,000 |
| 2003/10/30 | 210 | 210 | 209 | 209 | 6,000 |
| 2003/10/29 | 208 | 210 | 208 | 210 | 13,000 |
| 2003/10/27 | 208 | 210 | 208 | 210 | 14,000 |
| 2003/10/24 | 208 | 209 | 206 | 206 | 23,000 |
| 2003/10/23 | 207 | 207 | 206 | 206 | 3,000 |
| 2003/10/21 | 208 | 208 | 208 | 208 | 2,000 |
| 2003/10/20 | 202 | 202 | 202 | 202 | 7,000 |
| 2003/10/17 | 205 | 205 | 202 | 202 | 5,000 |
| 2003/10/16 | 208 | 208 | 208 | 208 | 3,000 |
| 2003/10/15 | 204 | 204 | 204 | 204 | 1,000 |
| 2003/10/14 | 205 | 205 | 201 | 201 | 6,000 |
| 2003/10/10 | 205 | 205 | 205 | 205 | 2,000 |
| 2003/10/09 | 210 | 210 | 202 | 202 | 5,000 |
| 2003/10/08 | 203 | 205 | 203 | 205 | 3,000 |
| 2003/10/07 | 201 | 210 | 200 | 210 | 26,000 |
| 2003/10/06 | 201 | 202 | 201 | 202 | 2,000 |
| 2003/10/03 | 201 | 201 | 201 | 201 | 2,000 |
| 2003/10/01 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/09/30 | 207 | 207 | 207 | 207 | 5,000 |
| 2003/09/26 | 207 | 207 | 207 | 207 | 2,000 |
| 2003/09/25 | 207 | 207 | 205 | 205 | 4,000 |
| 2003/09/24 | 207 | 207 | 205 | 205 | 7,000 |
| 2003/09/22 | 207 | 207 | 205 | 205 | 11,000 |
| 2003/09/19 | 207 | 207 | 207 | 207 | 3,000 |
| 2003/09/18 | 205 | 205 | 204 | 205 | 3,000 |
| 2003/09/17 | 207 | 207 | 201 | 201 | 7,000 |
| 2003/09/16 | 203 | 206 | 203 | 206 | 9,000 |
| 2003/09/12 | 201 | 201 | 201 | 201 | 1,000 |
| 2003/09/11 | 201 | 201 | 201 | 201 | 4,000 |
| 2003/09/10 | 204 | 204 | 201 | 201 | 2,000 |
| 2003/09/09 | 201 | 205 | 201 | 204 | 10,000 |
| 2003/09/08 | 201 | 201 | 201 | 201 | 7,000 |
| 2003/09/05 | 200 | 205 | 200 | 205 | 9,000 |
| 2003/09/04 | 200 | 200 | 200 | 200 | 2,000 |
| 2003/09/03 | 200 | 200 | 200 | 200 | 5,000 |
| 2003/09/02 | 200 | 200 | 200 | 200 | 11,000 |
| 2003/09/01 | 198 | 200 | 198 | 200 | 7,000 |
| 2003/08/29 | 199 | 199 | 198 | 198 | 3,000 |
| 2003/08/28 | 199 | 199 | 199 | 199 | 1,000 |
| 2003/08/27 | 200 | 200 | 195 | 195 | 4,000 |
| 2003/08/26 | 203 | 204 | 203 | 204 | 4,000 |
| 2003/08/25 | 202 | 202 | 200 | 200 | 5,000 |
| 2003/08/22 | 199 | 200 | 199 | 200 | 7,000 |
| 2003/08/21 | 199 | 199 | 199 | 199 | 1,000 |
| 2003/08/20 | 202 | 202 | 202 | 202 | 1,000 |
| 2003/08/19 | 200 | 200 | 200 | 200 | 7,000 |
| 2003/08/15 | 198 | 201 | 198 | 199 | 6,000 |
| 2003/08/13 | 196 | 197 | 196 | 197 | 3,000 |
| 2003/08/12 | 199 | 199 | 199 | 199 | 2,000 |
| 2003/08/11 | 195 | 199 | 195 | 199 | 11,000 |
| 2003/08/08 | 195 | 195 | 195 | 195 | 1,000 |
| 2003/08/06 | 194 | 197 | 194 | 197 | 5,000 |
| 2003/08/04 | 193 | 197 | 193 | 197 | 4,000 |
| 2003/08/01 | 191 | 195 | 191 | 195 | 7,000 |
| 2003/07/31 | 196 | 196 | 195 | 195 | 3,000 |
| 2003/07/30 | 194 | 196 | 194 | 196 | 3,000 |
| 2003/07/29 | 195 | 195 | 190 | 195 | 5,000 |
| 2003/07/28 | 196 | 198 | 196 | 197 | 11,000 |
| 2003/07/25 | 198 | 199 | 196 | 196 | 22,000 |
| 2003/07/24 | 197 | 197 | 195 | 196 | 13,000 |
| 2003/07/23 | 195 | 196 | 195 | 196 | 9,000 |
| 2003/07/18 | 195 | 195 | 191 | 191 | 2,000 |
| 2003/07/17 | 192 | 195 | 191 | 195 | 6,000 |
| 2003/07/16 | 192 | 196 | 192 | 196 | 3,000 |
| 2003/07/15 | 197 | 197 | 192 | 192 | 3,000 |
| 2003/07/11 | 199 | 199 | 191 | 191 | 8,000 |
| 2003/07/10 | 195 | 195 | 195 | 195 | 1,000 |
| 2003/07/09 | 198 | 198 | 198 | 198 | 1,000 |
| 2003/07/08 | 197 | 197 | 197 | 197 | 5,000 |
| 2003/07/07 | 194 | 195 | 194 | 194 | 5,000 |
| 2003/07/04 | 192 | 195 | 192 | 194 | 6,000 |
| 2003/07/03 | 196 | 196 | 196 | 196 | 2,000 |
| 2003/07/02 | 194 | 196 | 191 | 196 | 8,000 |
| 2003/07/01 | 198 | 198 | 195 | 195 | 5,000 |
| 2003/06/27 | 194 | 194 | 194 | 194 | 4,000 |
| 2003/06/26 | 197 | 197 | 194 | 194 | 6,000 |
| 2003/06/25 | 194 | 195 | 194 | 195 | 3,000 |
| 2003/06/24 | 191 | 195 | 191 | 195 | 3,000 |
| 2003/06/23 | 192 | 194 | 190 | 190 | 7,000 |
| 2003/06/20 | 193 | 193 | 190 | 190 | 9,000 |
| 2003/06/19 | 192 | 192 | 192 | 192 | 1,000 |
| 2003/06/18 | 194 | 194 | 193 | 193 | 2,000 |
| 2003/06/17 | 195 | 195 | 195 | 195 | 1,000 |
| 2003/06/16 | 193 | 193 | 191 | 191 | 3,000 |
| 2003/06/13 | 194 | 194 | 194 | 194 | 1,000 |
| 2003/06/12 | 190 | 194 | 190 | 194 | 6,000 |
| 2003/06/11 | 190 | 190 | 190 | 190 | 2,000 |
| 2003/06/10 | 190 | 190 | 190 | 190 | 3,000 |
| 2003/06/09 | 186 | 187 | 186 | 187 | 2,000 |
| 2003/06/06 | 186 | 186 | 186 | 186 | 2,000 |
| 2003/06/05 | 187 | 187 | 187 | 187 | 1,000 |
| 2003/06/04 | 187 | 187 | 187 | 187 | 1,000 |
| 2003/06/03 | 191 | 191 | 191 | 191 | 1,000 |
| 2003/06/02 | 186 | 186 | 186 | 186 | 2,000 |
| 2003/05/30 | 185 | 185 | 185 | 185 | 3,000 |
| 2003/05/27 | 195 | 195 | 195 | 195 | 1,000 |
| 2003/05/26 | 198 | 198 | 198 | 198 | 3,000 |
| 2003/05/23 | 192 | 192 | 189 | 189 | 2,000 |
| 2003/05/21 | 182 | 182 | 182 | 182 | 1,000 |
| 2003/05/20 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/05/16 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/05/12 | 185 | 185 | 185 | 185 | 2,000 |
| 2003/05/09 | 186 | 186 | 186 | 186 | 1,000 |
| 2003/05/08 | 186 | 186 | 185 | 185 | 2,000 |
| 2003/05/07 | 199 | 199 | 199 | 199 | 7,000 |
| 2003/05/06 | 181 | 181 | 181 | 181 | 1,000 |
| 2003/05/02 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/04/30 | 181 | 181 | 181 | 181 | 1,000 |
| 2003/04/28 | 180 | 180 | 179 | 179 | 11,000 |
| 2003/04/25 | 182 | 182 | 182 | 182 | 2,000 |
| 2003/04/22 | 181 | 181 | 180 | 180 | 3,000 |
| 2003/04/17 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/04/16 | 179 | 179 | 179 | 179 | 2,000 |
| 2003/04/15 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/04/14 | 180 | 180 | 180 | 180 | 3,000 |
| 2003/04/09 | 179 | 179 | 179 | 179 | 1,000 |
| 2003/04/08 | 178 | 178 | 178 | 178 | 2,000 |
| 2003/04/04 | 179 | 180 | 179 | 179 | 4,000 |
| 2003/04/03 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/04/02 | 178 | 178 | 178 | 178 | 1,000 |
| 2003/04/01 | 179 | 179 | 179 | 179 | 1,000 |
| 2003/03/31 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/03/28 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/03/26 | 181 | 181 | 181 | 181 | 3,000 |
| 2003/03/25 | 182 | 182 | 178 | 178 | 2,000 |
| 2003/03/24 | 181 | 181 | 177 | 177 | 7,000 |
| 2003/03/19 | 180 | 180 | 179 | 180 | 3,000 |
| 2003/03/18 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/03/17 | 180 | 180 | 179 | 180 | 5,000 |
| 2003/03/12 | 179 | 180 | 179 | 180 | 5,000 |
| 2003/03/11 | 180 | 180 | 179 | 180 | 9,000 |
| 2003/03/10 | 180 | 180 | 180 | 180 | 5,000 |
| 2003/03/07 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/03/06 | 181 | 181 | 181 | 181 | 1,000 |
| 2003/03/04 | 180 | 180 | 180 | 180 | 3,000 |
| 2003/03/03 | 180 | 180 | 180 | 180 | 2,000 |
| 2003/02/27 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/02/26 | 181 | 181 | 180 | 180 | 5,000 |
| 2003/02/25 | 180 | 181 | 180 | 181 | 4,000 |
| 2003/02/24 | 180 | 180 | 180 | 180 | 2,000 |
| 2003/02/18 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/02/14 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/02/13 | 181 | 181 | 180 | 180 | 9,000 |
| 2003/02/10 | 181 | 181 | 180 | 180 | 4,000 |
| 2003/02/07 | 182 | 182 | 182 | 182 | 2,000 |
| 2003/02/06 | 180 | 181 | 180 | 181 | 2,000 |
| 2003/02/04 | 178 | 178 | 178 | 178 | 1,000 |
| 2003/02/03 | 180 | 180 | 176 | 180 | 3,000 |
| 2003/01/31 | 179 | 179 | 179 | 179 | 1,000 |
| 2003/01/30 | 171 | 174 | 171 | 174 | 9,000 |
| 2003/01/29 | 175 | 175 | 172 | 172 | 2,000 |
| 2003/01/28 | 183 | 183 | 180 | 180 | 4,000 |
| 2003/01/27 | 192 | 192 | 189 | 189 | 15,000 |
| 2003/01/24 | 191 | 192 | 191 | 192 | 10,000 |
| 2003/01/23 | 191 | 191 | 190 | 190 | 3,000 |
| 2003/01/22 | 190 | 192 | 190 | 192 | 8,000 |
| 2003/01/21 | 190 | 191 | 190 | 191 | 4,000 |
| 2003/01/20 | 190 | 190 | 190 | 190 | 3,000 |
| 2003/01/17 | 189 | 189 | 189 | 189 | 1,000 |
| 2003/01/16 | 188 | 188 | 188 | 188 | 1,000 |
| 2003/01/15 | 186 | 187 | 186 | 187 | 3,000 |
| 2003/01/14 | 186 | 187 | 186 | 187 | 6,000 |
| 2003/01/10 | 186 | 186 | 186 | 186 | 2,000 |
| 2003/01/09 | 186 | 189 | 186 | 186 | 6,000 |
| 2003/01/08 | 186 | 186 | 186 | 186 | 1,000 |
| 2003/01/07 | 189 | 189 | 189 | 189 | 1,000 |
| 2003/01/06 | 185 | 185 | 185 | 185 | 1,000 |