日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ベリテ(9904)の株価時系列情報

ベリテ(9904)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1991/12/30 1,900 1,910 1,900 1,910 3,000
1991/12/27 1,910 1,910 1,910 1,910 8,000
1991/12/26 1,900 1,900 1,890 1,900 7,000
1991/12/25 1,890 1,900 1,870 1,870 13,000
1991/12/20 1,850 1,870 1,830 1,870 10,000
1991/12/19 1,900 1,900 1,850 1,850 11,000
1991/12/18 1,860 1,900 1,860 1,900 19,000
1991/12/17 1,860 1,890 1,860 1,860 16,000
1991/12/16 1,850 1,860 1,850 1,860 7,000
1991/12/13 1,800 1,820 1,800 1,820 11,000
1991/12/12 1,810 1,810 1,800 1,800 4,000
1991/12/11 1,850 1,850 1,790 1,800 13,000
1991/12/10 1,800 1,800 1,760 1,770 23,000
1991/12/09 1,740 1,740 1,740 1,740 4,000
1991/12/06 1,800 1,800 1,740 1,740 12,000
1991/12/05 1,800 1,800 1,760 1,760 5,000
1991/12/04 1,780 1,780 1,720 1,780 4,000
1991/12/03 1,770 1,770 1,750 1,750 17,000
1991/12/02 1,800 1,800 1,800 1,800 11,000
1991/11/29 1,860 1,870 1,860 1,860 12,000
1991/11/28 1,850 1,850 1,850 1,850 11,000
1991/11/27 1,850 1,870 1,850 1,870 4,000
1991/11/26 1,820 1,830 1,820 1,830 7,000
1991/11/25 1,880 1,880 1,840 1,850 15,000
1991/11/22 2,000 2,000 1,880 1,880 14,000
1991/11/21 2,050 2,050 2,030 2,030 32,000
1991/11/20 2,080 2,100 2,080 2,080 10,000
1991/11/19 2,050 2,100 2,050 2,100 15,000
1991/11/18 2,100 2,100 2,050 2,050 31,000
1991/11/15 2,120 2,120 2,100 2,100 25,000
1991/11/14 2,250 2,250 2,160 2,160 21,000
1991/11/13 2,260 2,260 2,260 2,260 17,000
1991/11/12 2,250 2,270 2,250 2,260 21,000
1991/11/11 2,260 2,260 2,260 2,260 22,000
1991/11/08 2,280 2,280 2,260 2,260 17,000
1991/11/07 2,250 2,300 2,250 2,250 33,000
1991/11/06 2,280 2,300 2,260 2,260 15,000
1991/11/05 2,280 2,300 2,270 2,280 43,000
1991/11/01 2,250 2,280 2,250 2,270 11,000
1991/10/31 2,250 2,250 2,250 2,250 11,000
1991/10/30 2,260 2,280 2,250 2,250 12,000
1991/10/29 2,290 2,300 2,250 2,250 17,000
1991/10/28 2,400 2,400 2,300 2,330 21,000
1991/10/25 2,450 2,450 2,360 2,360 13,000
1991/10/24 2,390 2,500 2,390 2,460 14,000
1991/10/23 2,300 2,440 2,260 2,390 26,000
1991/10/22 2,250 2,260 2,230 2,240 43,000
1991/10/21 2,290 2,290 2,230 2,250 15,000
1991/10/18 2,400 2,400 2,250 2,300 20,000
1991/10/17 2,500 2,500 2,380 2,380 47,000
1991/10/16 2,500 2,500 2,480 2,500 25,000
1991/10/15 2,670 2,670 2,600 2,600 45,000
1991/10/14 2,690 2,700 2,650 2,650 36,000
1991/10/11 2,720 2,720 2,680 2,700 66,000
1991/10/09 2,630 2,680 2,580 2,680 157,000
1991/10/08 2,680 2,710 2,630 2,630 80,000
1991/10/07 2,690 2,700 2,680 2,700 53,000
1991/10/04 2,720 2,720 2,610 2,680 99,000
1991/10/03 2,730 2,750 2,700 2,710 115,000
1991/10/02 2,810 2,810 2,700 2,730 128,000
1991/10/01 2,690 2,840 2,690 2,790 173,000
1991/09/30 2,660 2,700 2,550 2,690 166,000
1991/09/27 2,790 2,850 2,610 2,700 460,000
1991/09/26 2,990 3,000 2,910 2,980 2,369,002

このページの先頭へ