ベリテ(9904)の株価時系列情報
ベリテ(9904)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 561 | 570 | 561 | 570 | 4,000 |
| 1992/12/29 | 565 | 565 | 561 | 561 | 4,000 |
| 1992/12/28 | 565 | 570 | 560 | 570 | 6,000 |
| 1992/12/25 | 570 | 570 | 555 | 555 | 9,000 |
| 1992/12/24 | 560 | 560 | 560 | 560 | 2,000 |
| 1992/12/22 | 570 | 570 | 560 | 561 | 5,000 |
| 1992/12/21 | 560 | 580 | 557 | 570 | 12,000 |
| 1992/12/18 | 530 | 560 | 530 | 560 | 16,000 |
| 1992/12/17 | 560 | 560 | 520 | 520 | 16,000 |
| 1992/12/16 | 561 | 562 | 550 | 550 | 22,000 |
| 1992/12/15 | 574 | 574 | 560 | 560 | 18,000 |
| 1992/12/14 | 585 | 585 | 580 | 580 | 9,000 |
| 1992/12/11 | 570 | 590 | 570 | 580 | 20,000 |
| 1992/12/10 | 570 | 570 | 551 | 569 | 8,000 |
| 1992/12/08 | 570 | 570 | 550 | 570 | 18,000 |
| 1992/12/07 | 590 | 590 | 570 | 570 | 7,000 |
| 1992/12/04 | 590 | 590 | 590 | 590 | 3,000 |
| 1992/12/03 | 580 | 590 | 580 | 590 | 13,000 |
| 1992/12/02 | 590 | 590 | 590 | 590 | 1,000 |
| 1992/12/01 | 599 | 600 | 590 | 590 | 3,000 |
| 1992/11/27 | 599 | 599 | 599 | 599 | 7,000 |
| 1992/11/26 | 600 | 600 | 600 | 600 | 4,000 |
| 1992/11/25 | 600 | 600 | 599 | 599 | 7,000 |
| 1992/11/24 | 590 | 600 | 590 | 600 | 4,000 |
| 1992/11/20 | 585 | 590 | 585 | 585 | 7,000 |
| 1992/11/18 | 580 | 585 | 580 | 585 | 5,000 |
| 1992/11/13 | 605 | 605 | 605 | 605 | 3,000 |
| 1992/11/12 | 605 | 605 | 605 | 605 | 4,000 |
| 1992/11/11 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/11/09 | 610 | 630 | 610 | 630 | 2,000 |
| 1992/11/06 | 620 | 620 | 610 | 610 | 3,000 |
| 1992/11/05 | 629 | 630 | 620 | 620 | 6,000 |
| 1992/11/04 | 640 | 640 | 640 | 640 | 2,000 |
| 1992/11/02 | 649 | 650 | 649 | 650 | 2,000 |
| 1992/10/30 | 679 | 679 | 670 | 670 | 3,000 |
| 1992/10/29 | 690 | 690 | 690 | 690 | 3,000 |
| 1992/10/26 | 700 | 700 | 700 | 700 | 8,000 |
| 1992/10/23 | 690 | 690 | 680 | 680 | 24,000 |
| 1992/10/22 | 688 | 688 | 680 | 680 | 3,000 |
| 1992/10/20 | 688 | 688 | 688 | 688 | 2,000 |
| 1992/10/19 | 698 | 698 | 698 | 698 | 1,000 |
| 1992/10/16 | 696 | 696 | 696 | 696 | 1,000 |
| 1992/10/15 | 695 | 695 | 695 | 695 | 1,000 |
| 1992/10/14 | 695 | 695 | 695 | 695 | 2,000 |
| 1992/10/13 | 699 | 699 | 689 | 689 | 7,000 |
| 1992/10/12 | 689 | 689 | 689 | 689 | 2,000 |
| 1992/10/06 | 690 | 690 | 690 | 690 | 6,000 |
| 1992/10/05 | 694 | 695 | 694 | 695 | 4,000 |
| 1992/09/29 | 710 | 710 | 710 | 710 | 8,000 |
| 1992/09/28 | 715 | 715 | 710 | 710 | 10,000 |
| 1992/09/25 | 677 | 695 | 677 | 695 | 11,000 |
| 1992/09/24 | 660 | 667 | 660 | 667 | 4,000 |
| 1992/09/22 | 666 | 666 | 659 | 659 | 20,000 |
| 1992/09/21 | 690 | 690 | 666 | 666 | 12,000 |
| 1992/09/14 | 819 | 819 | 800 | 800 | 6,000 |
| 1992/09/11 | 821 | 830 | 821 | 830 | 4,000 |
| 1992/09/10 | 831 | 831 | 830 | 831 | 7,000 |
| 1992/09/09 | 821 | 821 | 821 | 821 | 3,000 |
| 1992/09/08 | 829 | 840 | 829 | 840 | 3,000 |
| 1992/09/07 | 847 | 850 | 840 | 850 | 12,000 |
| 1992/09/04 | 826 | 857 | 826 | 857 | 14,000 |
| 1992/09/03 | 839 | 839 | 820 | 820 | 10,000 |
| 1992/09/02 | 881 | 881 | 871 | 875 | 18,000 |
| 1992/08/28 | 720 | 751 | 720 | 751 | 12,000 |
| 1992/08/27 | 700 | 710 | 697 | 710 | 34,000 |
| 1992/08/26 | 695 | 696 | 690 | 696 | 22,000 |
| 1992/08/25 | 710 | 711 | 680 | 695 | 52,000 |
| 1992/08/07 | 959 | 959 | 959 | 959 | 3,000 |
| 1992/08/06 | 960 | 960 | 960 | 960 | 1,000 |
| 1992/08/05 | 970 | 970 | 970 | 970 | 2,000 |
| 1992/07/27 | 985 | 985 | 985 | 985 | 3,000 |
| 1992/07/24 | 995 | 995 | 995 | 995 | 6,000 |
| 1992/07/23 | 999 | 1,010 | 995 | 995 | 14,000 |
| 1992/07/22 | 1,000 | 1,000 | 999 | 1,000 | 29,000 |
| 1992/07/21 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1992/07/20 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 |
| 1992/07/17 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/07/16 | 1,010 | 1,010 | 1,010 | 1,010 | 8,000 |
| 1992/07/15 | 1,010 | 1,010 | 1,000 | 1,010 | 28,000 |
| 1992/07/14 | 1,010 | 1,010 | 1,010 | 1,010 | 8,000 |
| 1992/07/13 | 1,010 | 1,010 | 1,010 | 1,010 | 21,000 |
| 1992/07/10 | 1,010 | 1,010 | 1,010 | 1,010 | 11,000 |
| 1992/07/09 | 996 | 1,010 | 996 | 996 | 6,000 |
| 1992/07/08 | 990 | 996 | 990 | 995 | 15,000 |
| 1992/07/07 | 997 | 997 | 997 | 997 | 11,000 |
| 1992/07/06 | 995 | 996 | 995 | 996 | 4,000 |
| 1992/07/03 | 990 | 995 | 990 | 995 | 18,000 |
| 1992/07/02 | 990 | 990 | 990 | 990 | 11,000 |
| 1992/07/01 | 996 | 996 | 990 | 990 | 13,000 |
| 1992/06/29 | 995 | 996 | 995 | 996 | 9,000 |
| 1992/06/26 | 992 | 995 | 992 | 995 | 5,000 |
| 1992/06/25 | 992 | 992 | 992 | 992 | 4,000 |
| 1992/06/24 | 991 | 992 | 991 | 992 | 7,000 |
| 1992/06/22 | 991 | 991 | 991 | 991 | 1,000 |
| 1992/06/19 | 1,000 | 1,000 | 990 | 990 | 5,000 |
| 1992/06/18 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/06/17 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/06/16 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 |
| 1992/06/15 | 1,010 | 1,010 | 1,010 | 1,010 | 16,000 |
| 1992/06/12 | 1,020 | 1,030 | 1,010 | 1,010 | 11,000 |
| 1992/06/10 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 |
| 1992/06/09 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/06/05 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1992/06/03 | 1,040 | 1,060 | 1,040 | 1,040 | 10,000 |
| 1992/06/01 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1992/05/27 | 1,050 | 1,050 | 1,040 | 1,040 | 8,000 |
| 1992/05/26 | 1,100 | 1,100 | 1,060 | 1,060 | 12,000 |
| 1992/05/25 | 1,100 | 1,100 | 1,070 | 1,080 | 10,000 |
| 1992/05/22 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1992/05/21 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1992/05/20 | 1,090 | 1,100 | 1,090 | 1,100 | 4,000 |
| 1992/05/19 | 1,080 | 1,080 | 1,050 | 1,050 | 14,000 |
| 1992/05/18 | 1,120 | 1,120 | 1,100 | 1,100 | 2,000 |
| 1992/05/15 | 1,160 | 1,160 | 1,140 | 1,140 | 6,000 |
| 1992/05/14 | 1,150 | 1,160 | 1,150 | 1,150 | 33,000 |
| 1992/05/13 | 1,170 | 1,170 | 1,150 | 1,150 | 18,000 |
| 1992/05/12 | 1,140 | 1,190 | 1,140 | 1,190 | 34,000 |
| 1992/05/11 | 1,080 | 1,080 | 1,070 | 1,070 | 11,000 |
| 1992/05/08 | 1,020 | 1,080 | 1,020 | 1,070 | 14,000 |
| 1992/05/07 | 970 | 1,000 | 961 | 1,000 | 27,000 |
| 1992/05/06 | 960 | 960 | 952 | 952 | 11,000 |
| 1992/05/01 | 950 | 960 | 945 | 945 | 14,000 |
| 1992/04/30 | 945 | 945 | 945 | 945 | 2,000 |
| 1992/04/28 | 926 | 926 | 925 | 925 | 4,000 |
| 1992/04/27 | 925 | 925 | 925 | 925 | 6,000 |
| 1992/04/24 | 920 | 920 | 910 | 910 | 10,000 |
| 1992/04/23 | 900 | 910 | 900 | 910 | 6,000 |
| 1992/04/22 | 919 | 925 | 919 | 920 | 16,000 |
| 1992/04/21 | 931 | 931 | 920 | 920 | 28,000 |
| 1992/04/20 | 918 | 930 | 918 | 930 | 10,000 |
| 1992/04/17 | 899 | 920 | 899 | 917 | 19,000 |
| 1992/04/16 | 870 | 905 | 870 | 880 | 44,000 |
| 1992/04/15 | 870 | 870 | 865 | 865 | 8,000 |
| 1992/04/13 | 918 | 918 | 900 | 900 | 6,000 |
| 1992/04/10 | 920 | 920 | 919 | 919 | 3,000 |
| 1992/04/07 | 930 | 930 | 929 | 929 | 2,000 |
| 1992/04/06 | 931 | 931 | 931 | 931 | 4,000 |
| 1992/04/02 | 961 | 975 | 961 | 961 | 5,000 |
| 1992/04/01 | 961 | 961 | 961 | 961 | 1,000 |
| 1992/03/31 | 975 | 975 | 961 | 961 | 2,000 |
| 1992/03/30 | 951 | 975 | 950 | 975 | 12,000 |
| 1992/03/27 | 991 | 991 | 960 | 961 | 11,000 |
| 1992/03/26 | 1,020 | 1,020 | 998 | 1,000 | 20,000 |
| 1992/03/25 | 1,040 | 1,050 | 1,000 | 1,000 | 28,000 |
| 1992/03/24 | 1,140 | 1,140 | 1,050 | 1,050 | 10,000 |
| 1992/03/23 | 1,150 | 1,150 | 1,120 | 1,120 | 4,000 |
| 1992/03/18 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1992/03/17 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/03/13 | 1,160 | 1,200 | 1,160 | 1,200 | 3,000 |
| 1992/03/11 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1992/03/06 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 |
| 1992/03/04 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1992/03/03 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1992/03/02 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1992/02/28 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1992/02/27 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1992/02/26 | 1,430 | 1,430 | 1,420 | 1,430 | 8,000 |
| 1992/02/24 | 1,480 | 1,480 | 1,470 | 1,470 | 15,000 |
| 1992/02/20 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1992/02/19 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 |
| 1992/02/18 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1992/02/17 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1992/02/14 | 1,650 | 1,650 | 1,650 | 1,650 | 6,000 |
| 1992/02/12 | 1,690 | 1,690 | 1,680 | 1,680 | 12,000 |
| 1992/02/10 | 1,700 | 1,730 | 1,700 | 1,700 | 4,000 |
| 1992/02/07 | 1,710 | 1,720 | 1,710 | 1,720 | 2,000 |
| 1992/02/06 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 |
| 1992/02/05 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1992/02/04 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1992/02/03 | 1,700 | 1,800 | 1,700 | 1,800 | 15,000 |
| 1992/01/31 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1992/01/30 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1992/01/29 | 1,600 | 1,600 | 1,600 | 1,600 | 7,000 |
| 1992/01/28 | 1,600 | 1,630 | 1,600 | 1,630 | 2,000 |
| 1992/01/28 | 1 -> 1.20 分割 | ||||
| 1992/01/27 | 2,020 | 2,020 | 1,960 | 1,960 | 18,000 |
| 1992/01/24 | 2,060 | 2,060 | 2,010 | 2,010 | 20,000 |
| 1992/01/23 | 2,010 | 2,050 | 2,010 | 2,050 | 14,000 |
| 1992/01/22 | 1,990 | 2,050 | 1,990 | 2,050 | 20,000 |
| 1992/01/21 | 2,000 | 2,050 | 1,990 | 2,010 | 51,000 |
| 1992/01/20 | 2,030 | 2,030 | 2,020 | 2,020 | 6,000 |
| 1992/01/17 | 2,000 | 2,020 | 2,000 | 2,010 | 24,000 |
| 1992/01/16 | 2,030 | 2,040 | 2,000 | 2,030 | 25,000 |
| 1992/01/14 | 2,020 | 2,050 | 2,020 | 2,030 | 24,000 |
| 1992/01/13 | 2,000 | 2,050 | 2,000 | 2,050 | 21,000 |
| 1992/01/10 | 2,010 | 2,030 | 2,000 | 2,000 | 18,000 |
| 1992/01/09 | 2,020 | 2,040 | 2,020 | 2,020 | 15,000 |
| 1992/01/08 | 1,960 | 2,000 | 1,960 | 2,000 | 19,000 |
| 1992/01/07 | 1,940 | 1,950 | 1,940 | 1,950 | 13,000 |
| 1992/01/06 | 1,910 | 1,940 | 1,910 | 1,940 | 10,000 |