ベリテ(9904)の株価時系列情報
ベリテ(9904)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1994/12/29 | 1,040 | 1,050 | 1,030 | 1,050 | 6,000 |
| 1994/12/26 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 |
| 1994/12/22 | 1,050 | 1,050 | 1,020 | 1,050 | 13,000 |
| 1994/12/21 | 1,030 | 1,050 | 1,030 | 1,050 | 15,000 |
| 1994/12/20 | 1,010 | 1,030 | 1,000 | 1,030 | 10,000 |
| 1994/12/19 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1994/12/16 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1994/12/15 | 1,000 | 1,010 | 1,000 | 1,010 | 6,000 |
| 1994/12/14 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1994/12/13 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1994/12/12 | 1,050 | 1,050 | 1,040 | 1,040 | 13,000 |
| 1994/12/09 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1994/12/07 | 1,000 | 1,040 | 1,000 | 1,040 | 4,000 |
| 1994/12/02 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1994/12/01 | 1,000 | 1,010 | 999 | 1,010 | 15,000 |
| 1994/11/28 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1994/11/25 | 1,010 | 1,010 | 1,010 | 1,010 | 9,000 |
| 1994/11/18 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1994/11/17 | 996 | 996 | 996 | 996 | 1,000 |
| 1994/11/16 | 975 | 975 | 970 | 970 | 2,000 |
| 1994/11/15 | 980 | 980 | 965 | 965 | 5,000 |
| 1994/11/14 | 971 | 975 | 969 | 970 | 13,000 |
| 1994/11/11 | 970 | 971 | 970 | 971 | 5,000 |
| 1994/11/10 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/11/01 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1994/10/26 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1994/10/25 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1994/10/21 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1994/10/18 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1994/10/17 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1994/10/13 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1994/10/12 | 1,080 | 1,080 | 1,070 | 1,070 | 4,000 |
| 1994/10/11 | 1,100 | 1,100 | 1,080 | 1,080 | 6,000 |
| 1994/10/07 | 1,080 | 1,080 | 1,080 | 1,080 | 14,000 |
| 1994/10/06 | 1,080 | 1,090 | 1,080 | 1,080 | 19,000 |
| 1994/10/05 | 1,080 | 1,080 | 1,070 | 1,080 | 33,000 |
| 1994/10/04 | 1,090 | 1,090 | 1,080 | 1,080 | 20,000 |
| 1994/10/03 | 1,050 | 1,080 | 1,050 | 1,080 | 15,000 |
| 1994/09/30 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1994/09/29 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1994/09/27 | 1,030 | 1,030 | 1,010 | 1,010 | 15,000 |
| 1994/09/26 | 1,050 | 1,050 | 1,030 | 1,030 | 9,000 |
| 1994/09/22 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1994/09/21 | 1,020 | 1,020 | 1,000 | 1,000 | 6,000 |
| 1994/09/20 | 1,000 | 1,040 | 990 | 1,040 | 105,000 |
| 1994/09/16 | 1,050 | 1,080 | 1,050 | 1,080 | 35,000 |
| 1994/09/14 | 1,050 | 1,070 | 1,050 | 1,070 | 4,000 |
| 1994/09/13 | 1,010 | 1,050 | 1,010 | 1,050 | 4,000 |
| 1994/09/12 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1994/09/09 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1994/09/06 | 1,080 | 1,100 | 1,080 | 1,100 | 17,000 |
| 1994/09/05 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1994/09/02 | 1,080 | 1,090 | 1,080 | 1,090 | 6,000 |
| 1994/09/01 | 1,080 | 1,090 | 1,080 | 1,080 | 8,000 |
| 1994/08/31 | 1,090 | 1,100 | 1,090 | 1,100 | 5,000 |
| 1994/08/30 | 1,080 | 1,080 | 1,070 | 1,080 | 12,000 |
| 1994/08/26 | 1,080 | 1,080 | 1,070 | 1,070 | 29,000 |
| 1994/08/25 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 |
| 1994/08/24 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1994/08/23 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1994/08/22 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 |
| 1994/08/19 | 1,080 | 1,080 | 1,060 | 1,060 | 36,000 |
| 1994/08/18 | 1,080 | 1,080 | 1,080 | 1,080 | 11,000 |
| 1994/08/17 | 1,060 | 1,080 | 1,060 | 1,080 | 11,000 |
| 1994/08/16 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1994/08/15 | 1,040 | 1,040 | 1,040 | 1,040 | 7,000 |
| 1994/08/10 | 1,020 | 1,040 | 1,020 | 1,040 | 13,000 |
| 1994/08/09 | 1,030 | 1,040 | 1,010 | 1,010 | 50,000 |
| 1994/08/03 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1994/08/01 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1994/07/29 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1994/07/28 | 1,050 | 1,050 | 1,040 | 1,040 | 4,000 |
| 1994/07/27 | 1,030 | 1,050 | 1,030 | 1,050 | 2,000 |
| 1994/07/26 | 1,110 | 1,110 | 1,050 | 1,050 | 9,000 |
| 1994/07/25 | 1,110 | 1,110 | 1,090 | 1,100 | 10,000 |
| 1994/07/22 | 1,030 | 1,070 | 1,030 | 1,060 | 14,000 |
| 1994/07/21 | 1,030 | 1,030 | 1,020 | 1,030 | 13,000 |
| 1994/07/20 | 1,030 | 1,060 | 1,030 | 1,030 | 18,000 |
| 1994/07/19 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1994/07/15 | 1,030 | 1,040 | 1,030 | 1,040 | 11,000 |
| 1994/07/14 | 1,020 | 1,040 | 1,020 | 1,020 | 11,000 |
| 1994/07/13 | 1,030 | 1,030 | 1,010 | 1,010 | 3,000 |
| 1994/07/12 | 1,060 | 1,060 | 1,050 | 1,050 | 3,000 |
| 1994/07/11 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 |
| 1994/07/08 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1994/07/07 | 1,030 | 1,040 | 1,020 | 1,020 | 8,000 |
| 1994/07/06 | 1,040 | 1,040 | 1,020 | 1,020 | 10,000 |
| 1994/07/05 | 1,040 | 1,040 | 1,020 | 1,020 | 3,000 |
| 1994/06/29 | 1,090 | 1,090 | 1,090 | 1,090 | 25,000 |
| 1994/06/27 | 1,110 | 1,120 | 1,100 | 1,100 | 13,000 |
| 1994/06/24 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1994/06/21 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/06/20 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 |
| 1994/06/17 | 1,040 | 1,120 | 1,040 | 1,120 | 37,000 |
| 1994/06/16 | 1,050 | 1,050 | 1,030 | 1,050 | 29,000 |
| 1994/06/15 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1994/06/13 | 1,050 | 1,100 | 1,040 | 1,100 | 8,000 |
| 1994/06/10 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1994/06/09 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1994/06/08 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1994/06/07 | 1,060 | 1,100 | 1,060 | 1,100 | 6,000 |
| 1994/06/06 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1994/06/03 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/06/02 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1994/06/01 | 1,060 | 1,100 | 1,060 | 1,100 | 9,000 |
| 1994/05/27 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1994/05/26 | 1,070 | 1,070 | 1,070 | 1,070 | 11,000 |
| 1994/05/25 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1994/05/24 | 1,060 | 1,060 | 1,040 | 1,040 | 2,000 |
| 1994/05/20 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 |
| 1994/05/19 | 1,120 | 1,120 | 1,100 | 1,120 | 12,000 |
| 1994/05/18 | 1,090 | 1,110 | 1,090 | 1,100 | 15,000 |
| 1994/05/16 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 |
| 1994/05/13 | 1,060 | 1,090 | 1,060 | 1,090 | 11,000 |
| 1994/05/12 | 1,050 | 1,050 | 1,040 | 1,050 | 7,000 |
| 1994/05/10 | 1,080 | 1,080 | 1,060 | 1,060 | 6,000 |
| 1994/05/09 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1994/05/06 | 1,090 | 1,090 | 1,080 | 1,090 | 10,000 |
| 1994/04/27 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1994/04/26 | 1,110 | 1,110 | 1,110 | 1,110 | 7,000 |
| 1994/04/25 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1994/04/22 | 1,190 | 1,190 | 1,150 | 1,150 | 3,000 |
| 1994/04/21 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1994/04/18 | 1,240 | 1,240 | 1,220 | 1,240 | 9,000 |
| 1994/04/15 | 1,230 | 1,230 | 1,220 | 1,220 | 3,000 |
| 1994/04/14 | 1,240 | 1,250 | 1,240 | 1,250 | 44,000 |
| 1994/04/13 | 1,210 | 1,220 | 1,210 | 1,210 | 16,000 |
| 1994/04/12 | 1,250 | 1,250 | 1,210 | 1,230 | 14,000 |
| 1994/04/11 | 1,270 | 1,280 | 1,260 | 1,260 | 42,000 |
| 1994/04/08 | 1,320 | 1,320 | 1,270 | 1,300 | 194,000 |
| 1994/04/07 | 1,210 | 1,290 | 1,200 | 1,240 | 118,000 |
| 1994/04/06 | 1,150 | 1,190 | 1,150 | 1,190 | 41,000 |
| 1994/04/05 | 1,060 | 1,100 | 1,060 | 1,090 | 27,000 |
| 1994/04/04 | 1,040 | 1,050 | 1,040 | 1,050 | 17,000 |
| 1994/04/01 | 1,030 | 1,050 | 1,020 | 1,040 | 20,000 |
| 1994/03/31 | 1,060 | 1,060 | 1,050 | 1,050 | 9,000 |
| 1994/03/30 | 1,050 | 1,090 | 1,050 | 1,080 | 17,000 |
| 1994/03/29 | 1,050 | 1,060 | 1,040 | 1,060 | 24,000 |
| 1994/03/28 | 1,040 | 1,060 | 1,020 | 1,060 | 25,000 |
| 1994/03/25 | 997 | 1,040 | 990 | 1,040 | 15,000 |
| 1994/03/24 | 960 | 988 | 960 | 988 | 20,000 |
| 1994/03/23 | 960 | 970 | 960 | 970 | 27,000 |
| 1994/03/22 | 945 | 970 | 945 | 970 | 18,000 |
| 1994/03/18 | 935 | 935 | 935 | 935 | 1,000 |
| 1994/03/17 | 935 | 935 | 935 | 935 | 5,000 |
| 1994/03/16 | 930 | 945 | 930 | 945 | 17,000 |
| 1994/03/15 | 935 | 940 | 932 | 940 | 30,000 |
| 1994/03/14 | 940 | 940 | 940 | 940 | 4,000 |
| 1994/03/11 | 950 | 950 | 940 | 940 | 5,000 |
| 1994/03/10 | 935 | 960 | 935 | 960 | 57,000 |
| 1994/03/09 | 914 | 920 | 900 | 920 | 17,000 |
| 1994/03/08 | 930 | 930 | 915 | 920 | 6,000 |
| 1994/03/07 | 921 | 935 | 921 | 930 | 16,000 |
| 1994/03/04 | 878 | 935 | 878 | 935 | 23,000 |
| 1994/03/03 | 875 | 900 | 875 | 876 | 59,000 |
| 1994/03/02 | 880 | 880 | 870 | 875 | 36,000 |
| 1994/02/25 | 816 | 816 | 816 | 816 | 3,000 |
| 1994/02/24 | 798 | 800 | 798 | 800 | 40,000 |
| 1994/02/23 | 798 | 798 | 798 | 798 | 1,000 |
| 1994/02/22 | 800 | 800 | 800 | 800 | 7,000 |
| 1994/02/18 | 799 | 805 | 799 | 801 | 18,000 |
| 1994/02/17 | 799 | 799 | 799 | 799 | 1,000 |
| 1994/02/16 | 800 | 800 | 800 | 800 | 2,000 |
| 1994/02/15 | 780 | 790 | 780 | 790 | 3,000 |
| 1994/02/10 | 797 | 800 | 797 | 800 | 4,000 |
| 1994/02/09 | 790 | 800 | 790 | 797 | 10,000 |
| 1994/02/08 | 800 | 800 | 790 | 790 | 10,000 |
| 1994/02/07 | 796 | 796 | 790 | 790 | 5,000 |
| 1994/02/04 | 760 | 800 | 760 | 800 | 10,000 |
| 1994/02/03 | 750 | 750 | 750 | 750 | 2,000 |
| 1994/01/28 | 725 | 725 | 725 | 725 | 1,000 |
| 1994/01/27 | 720 | 720 | 720 | 720 | 1,000 |
| 1994/01/26 | 720 | 720 | 716 | 716 | 3,000 |
| 1994/01/24 | 750 | 750 | 745 | 745 | 5,000 |
| 1994/01/21 | 716 | 716 | 715 | 716 | 5,000 |
| 1994/01/20 | 713 | 714 | 710 | 710 | 22,000 |
| 1994/01/19 | 710 | 710 | 700 | 710 | 7,000 |
| 1994/01/18 | 710 | 710 | 710 | 710 | 2,000 |
| 1994/01/17 | 720 | 729 | 710 | 710 | 19,000 |
| 1994/01/14 | 735 | 750 | 735 | 750 | 8,000 |
| 1994/01/12 | 695 | 695 | 695 | 695 | 1,000 |
| 1994/01/11 | 710 | 710 | 710 | 710 | 1,000 |
| 1994/01/10 | 700 | 700 | 700 | 700 | 1,000 |
| 1994/01/07 | 700 | 700 | 700 | 700 | 1,000 |