日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ソレキア(9867)の株価時系列情報

ソレキア(9867)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/12 10,060 10,230 10,060 10,070 1,000
2026/05/11 10,120 10,400 9,990 10,060 3,100
2026/05/08 9,730 10,030 9,730 9,820 1,900
2026/05/07 9,800 9,880 9,790 9,880 1,300
2026/05/01 9,300 9,450 9,300 9,360 600
2026/04/30 9,310 9,350 9,250 9,350 3,500
2026/04/28 9,430 9,510 9,430 9,460 300
2026/04/27 9,580 9,580 9,580 9,580 200
2026/04/24 9,490 9,590 9,430 9,590 400
2026/04/23 9,650 9,650 9,560 9,560 400
2026/04/22 9,500 9,700 9,500 9,700 300
2026/04/21 9,440 9,490 9,430 9,490 400
2026/04/20 9,540 9,640 9,500 9,500 500
2026/04/15 9,660 9,660 9,660 9,660 100
2026/04/14 9,510 9,510 9,510 9,510 100
2026/04/13 9,790 9,790 9,790 9,790 100
2026/04/09 9,670 9,700 9,670 9,700 300
2026/04/08 9,810 9,870 9,720 9,820 500
2026/04/07 9,700 9,880 9,570 9,570 1,200
2026/04/06 9,650 9,660 9,540 9,550 2,700
2026/04/03 9,500 9,650 9,500 9,650 400
2026/04/02 9,710 9,850 9,600 9,600 1,100
2026/04/01 10,110 10,110 9,740 10,000 1,700
2026/03/31 10,350 10,350 9,650 9,810 3,700
2026/03/27 10,130 10,130 10,100 10,100 700
2026/03/26 10,000 10,440 10,000 10,140 1,200
2026/03/25 10,040 10,290 10,040 10,090 1,200
2026/03/24 10,090 10,100 9,860 9,970 1,700
2026/03/23 10,310 10,310 9,890 9,890 4,300
2026/03/19 11,570 11,570 10,610 10,610 2,700
2026/03/18 11,570 11,570 11,570 11,570 100
2026/03/17 11,500 11,520 11,500 11,520 300
2026/03/16 11,490 11,490 11,480 11,480 300
2026/03/13 11,600 11,710 11,600 11,600 1,400
2026/03/12 11,600 11,600 11,580 11,600 2,000
2026/03/11 11,600 11,700 11,490 11,600 2,000
2026/03/10 11,320 11,550 11,320 11,550 300
2026/03/09 11,250 11,350 10,810 11,350 1,500
2026/03/06 11,500 11,550 11,500 11,550 400
2026/03/05 11,390 11,700 11,390 11,700 1,000
2026/03/04 11,520 11,820 11,050 11,090 5,100
2026/03/03 11,450 11,820 11,340 11,820 1,800
2026/03/02 11,500 11,510 11,190 11,460 1,600
2026/02/27 11,460 11,500 11,450 11,500 500
2026/02/26 11,400 11,400 11,250 11,360 700
2026/02/25 11,140 11,400 11,140 11,400 900
2026/02/24 11,250 11,390 11,250 11,390 300
2026/02/20 11,300 11,400 11,100 11,250 3,900
2026/02/19 11,020 11,450 11,000 11,300 2,400
2026/02/18 11,120 11,160 11,120 11,160 400
2026/02/17 11,340 11,340 11,110 11,160 1,500
2026/02/16 11,410 11,440 11,000 11,380 1,500
2026/02/13 11,210 11,420 10,680 11,270 2,900
2026/02/12 11,210 11,570 11,210 11,510 1,400
2026/02/10 11,140 11,510 11,000 11,510 1,300
2026/02/09 11,800 11,810 11,310 11,370 6,500
2026/02/06 11,300 11,790 10,980 11,590 4,600
2026/02/05 11,500 11,500 10,980 11,110 1,800
2026/02/04 11,550 11,900 11,550 11,660 1,600
2026/02/03 11,990 11,990 11,550 11,720 2,700
2026/02/02 11,500 11,980 11,200 11,880 4,600
2026/01/30 11,030 11,800 10,530 11,730 4,900
2026/01/29 10,740 11,150 10,510 11,030 3,000
2026/01/28 10,150 10,740 10,010 10,740 6,700
2026/01/27 10,260 10,260 10,150 10,160 2,300
2026/01/26 10,140 10,260 10,030 10,110 8,200
2026/01/23 10,260 10,260 10,070 10,160 8,900
2026/01/22 10,060 10,260 10,000 10,260 4,700
2026/01/21 10,120 10,260 10,120 10,120 1,600
2026/01/20 10,260 10,390 10,030 10,380 2,100
2026/01/19 10,090 10,390 10,010 10,390 2,400
2026/01/16 10,170 10,200 9,980 10,200 1,900
2026/01/15 9,780 10,170 9,780 10,170 4,100
2026/01/14 10,220 10,220 10,070 10,080 1,500
2026/01/13 10,220 10,240 10,180 10,240 1,200
2026/01/09 10,130 10,150 10,100 10,140 900
2026/01/08 10,060 10,130 9,970 10,130 500
2026/01/07 9,960 10,150 9,910 9,910 1,100
2026/01/06 9,730 10,100 9,640 9,980 1,600
2026/01/05 9,580 9,890 9,580 9,750 2,000

このページの先頭へ