日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ソレキア(9867)の株価時系列情報

ソレキア(9867)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/30 494 494 494 494 1,000
1997/12/25 499 499 499 499 1,000
1997/12/22 510 510 500 500 4,000
1997/12/18 500 510 500 510 6,000
1997/12/16 509 509 509 509 3,000
1997/12/15 510 510 510 510 6,000
1997/12/12 520 520 511 511 2,000
1997/12/11 520 520 520 520 3,000
1997/12/10 515 520 515 520 3,000
1997/12/05 510 510 510 510 4,000
1997/12/03 510 510 510 510 1,000
1997/12/02 510 510 510 510 6,000
1997/12/01 509 510 509 510 2,000
1997/11/28 510 510 510 510 4,000
1997/11/27 513 513 510 510 6,000
1997/11/26 533 533 512 512 2,000
1997/11/25 533 533 533 533 1,000
1997/11/20 512 512 512 512 1,000
1997/11/19 511 511 511 511 3,000
1997/11/18 505 506 505 506 12,000
1997/11/17 505 505 505 505 11,000
1997/11/14 509 509 501 505 7,000
1997/11/12 511 511 510 510 4,000
1997/11/11 510 510 510 510 1,000
1997/11/07 510 510 501 501 2,000
1997/11/06 522 522 510 510 2,000
1997/11/05 585 585 550 550 3,000
1997/10/31 564 595 564 595 2,000
1997/10/30 564 564 564 564 2,000
1997/10/29 515 516 515 516 4,000
1997/10/28 526 526 515 515 2,000
1997/10/27 526 526 526 526 2,000
1997/10/24 550 550 526 526 8,000
1997/10/23 600 600 599 599 4,000
1997/10/22 599 599 599 599 1,000
1997/10/21 600 600 600 600 6,000
1997/10/20 600 600 600 600 1,000
1997/10/17 600 600 600 600 1,000
1997/10/16 600 600 599 599 4,000
1997/10/15 600 600 600 600 1,000
1997/10/14 620 620 620 620 1,000
1997/10/13 621 621 620 620 4,000
1997/10/09 585 620 585 620 6,000
1997/10/08 522 599 522 599 3,000
1997/10/07 512 512 512 512 2,000
1997/10/06 502 510 502 510 2,000
1997/10/03 501 502 501 502 4,000
1997/10/02 550 550 501 501 6,000
1997/10/01 569 570 550 550 4,000
1997/09/30 570 570 570 570 1,000
1997/09/26 611 611 600 600 4,000
1997/09/24 620 620 610 610 3,000
1997/09/22 620 620 620 620 1,000
1997/09/19 602 620 600 620 15,000
1997/09/18 650 650 602 602 10,000
1997/09/16 650 650 650 650 3,000
1997/09/12 652 701 651 701 4,000
1997/09/11 650 651 650 650 7,000
1997/09/10 660 660 650 650 2,000
1997/09/09 680 680 651 651 10,000
1997/09/08 670 670 670 670 3,000
1997/09/05 670 670 670 670 3,000
1997/09/04 700 701 695 695 5,000
1997/09/03 701 701 700 700 3,000
1997/09/02 709 709 709 709 1,000
1997/09/01 710 710 710 710 3,000
1997/08/29 740 740 710 711 6,000
1997/08/28 730 730 730 730 3,000
1997/08/27 711 750 710 730 8,000
1997/08/26 750 750 710 710 3,000
1997/08/25 770 770 755 755 6,000
1997/08/22 810 811 785 785 8,000
1997/08/21 810 810 806 810 6,000
1997/08/20 806 837 806 806 7,000
1997/08/19 769 805 769 805 32,000
1997/08/18 770 770 770 770 19,000
1997/08/15 876 876 810 870 6,000
1997/08/14 876 876 876 876 4,000
1997/08/12 902 902 902 902 2,000
1997/08/05 978 978 978 978 1,000
1997/08/04 1,000 1,000 1,000 1,000 1,000
1997/07/31 997 1,030 997 1,030 2,000
1997/07/30 1,010 1,010 997 997 2,000
1997/07/29 1,040 1,040 1,030 1,030 6,000
1997/07/28 1,030 1,030 1,030 1,030 1,000
1997/07/24 1,030 1,030 1,030 1,030 1,000
1997/07/23 1,070 1,070 1,040 1,040 4,000
1997/07/18 1,070 1,070 1,050 1,050 4,000
1997/07/17 1,080 1,080 1,060 1,060 2,000
1997/07/16 1,060 1,080 1,050 1,080 6,000
1997/07/15 1,060 1,060 1,060 1,060 1,000
1997/07/14 1,070 1,070 1,060 1,060 4,000
1997/07/11 1,060 1,060 1,060 1,060 1,000
1997/07/10 1,060 1,080 1,060 1,060 5,000
1997/07/09 1,100 1,120 1,100 1,120 5,000
1997/07/08 1,070 1,100 1,070 1,100 4,000
1997/07/07 1,050 1,060 1,050 1,060 2,000
1997/07/04 1,080 1,080 1,040 1,060 7,000
1997/07/03 1,100 1,100 1,100 1,100 4,000
1997/07/02 1,180 1,180 1,120 1,120 11,000
1997/07/01 1,170 1,200 1,170 1,170 11,000
1997/06/30 1,160 1,170 1,140 1,170 11,000
1997/06/27 1,150 1,190 1,140 1,150 10,000
1997/06/26 1,150 1,150 1,130 1,150 15,000
1997/06/25 1,220 1,220 1,200 1,200 6,000
1997/06/24 1,240 1,250 1,220 1,220 36,000
1997/06/23 1,190 1,290 1,160 1,280 93,000
1997/06/20 1,100 1,200 1,070 1,200 115,000
1997/06/19 972 1,040 972 1,040 27,000
1997/06/18 951 951 930 940 5,000
1997/06/17 970 970 970 970 1,000
1997/06/16 951 951 951 951 1,000
1997/06/11 950 950 950 950 1,000
1997/06/09 955 955 955 955 2,000
1997/06/06 966 966 966 966 4,000
1997/06/05 966 966 966 966 1,000
1997/06/04 997 997 965 965 5,000
1997/06/03 999 999 999 999 1,000
1997/06/02 1,000 1,000 999 999 4,000
1997/05/30 972 1,010 972 1,000 6,000
1997/05/29 1,040 1,040 960 960 11,000
1997/05/28 1,030 1,050 1,030 1,050 21,000
1997/05/27 930 950 930 950 5,000
1997/05/26 924 924 910 910 2,000
1997/05/23 910 925 900 924 6,000
1997/05/22 900 900 900 900 1,000
1997/05/19 855 870 855 870 2,000
1997/05/12 812 812 812 812 1,000
1997/05/09 812 812 812 812 1,000
1997/05/08 801 801 801 801 1,000
1997/05/07 810 810 800 800 5,000
1997/05/06 790 800 790 800 4,000
1997/05/02 790 790 790 790 6,000
1997/05/01 840 840 830 830 2,000
1997/04/25 791 819 790 819 5,000
1997/04/23 790 790 790 790 1,000
1997/04/22 786 796 786 786 3,000
1997/04/21 780 780 776 776 3,000
1997/04/18 770 770 770 770 1,000
1997/04/17 756 765 755 765 3,000
1997/04/10 755 755 755 755 5,000
1997/04/09 755 755 755 755 1,000
1997/04/08 755 755 755 755 4,000
1997/04/07 755 755 755 755 1,000
1997/04/04 759 759 755 755 2,000
1997/04/03 755 759 755 759 3,000
1997/03/28 736 736 736 736 2,000
1997/03/27 736 736 736 736 1,000
1997/03/26 691 691 691 691 1,000
1997/03/25 789 789 759 759 4,000
1997/03/24 759 759 759 759 1,000
1997/03/18 701 730 701 730 2,000
1997/03/17 693 700 673 700 3,000
1997/03/12 661 662 661 662 2,000
1997/03/11 660 660 660 660 1,000
1997/03/10 656 656 656 656 2,000
1997/03/07 710 710 653 653 2,000
1997/03/06 720 720 710 710 5,000
1997/03/05 720 720 720 720 1,000
1997/03/04 750 750 750 750 1,000
1997/02/28 750 750 750 750 1,000
1997/02/26 760 760 750 750 3,000
1997/02/21 790 790 790 790 3,000
1997/02/18 800 800 800 800 1,000
1997/02/14 761 761 761 761 2,000
1997/02/13 760 761 760 761 2,000
1997/02/12 760 760 760 760 1,000
1997/02/10 760 760 760 760 1,000
1997/02/07 839 839 839 839 1,000
1997/01/24 755 755 752 752 2,000
1997/01/23 752 752 752 752 2,000
1997/01/22 752 752 752 752 3,000
1997/01/21 752 752 752 752 1,000
1997/01/20 766 766 750 750 5,000
1997/01/16 820 820 820 820 1,000
1997/01/13 762 762 762 762 1,000
1997/01/10 842 842 842 842 2,000
1997/01/07 842 842 842 842 1,000

このページの先頭へ