ソレキア(9867)の株価時系列情報
ソレキア(9867)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/12/18 | 572 | 572 | 572 | 572 | 1,000 |
| 1992/12/11 | 650 | 660 | 650 | 660 | 2,000 |
| 1992/12/02 | 580 | 580 | 580 | 580 | 1,000 |
| 1992/12/01 | 581 | 581 | 580 | 580 | 4,000 |
| 1992/11/26 | 492 | 500 | 492 | 500 | 6,000 |
| 1992/11/20 | 480 | 480 | 480 | 480 | 1,000 |
| 1992/11/19 | 455 | 465 | 455 | 465 | 4,000 |
| 1992/11/17 | 450 | 450 | 450 | 450 | 2,000 |
| 1992/11/13 | 510 | 510 | 500 | 500 | 2,000 |
| 1992/11/11 | 530 | 530 | 530 | 530 | 4,000 |
| 1992/11/10 | 550 | 550 | 550 | 550 | 1,000 |
| 1992/11/06 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/10/29 | 575 | 575 | 575 | 575 | 2,000 |
| 1992/10/21 | 600 | 600 | 600 | 600 | 4,000 |
| 1992/10/20 | 597 | 597 | 555 | 555 | 4,000 |
| 1992/10/12 | 555 | 555 | 533 | 533 | 3,000 |
| 1992/10/09 | 610 | 610 | 580 | 585 | 5,000 |
| 1992/10/08 | 660 | 660 | 660 | 660 | 1,000 |
| 1992/10/06 | 670 | 670 | 670 | 670 | 2,000 |
| 1992/10/02 | 686 | 686 | 686 | 686 | 1,000 |
| 1992/10/01 | 706 | 720 | 706 | 720 | 4,000 |
| 1992/09/30 | 716 | 716 | 716 | 716 | 1,000 |
| 1992/09/22 | 900 | 941 | 900 | 941 | 3,000 |
| 1992/09/17 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/09/01 | 980 | 990 | 980 | 990 | 5,000 |
| 1992/08/28 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/08/27 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/08/26 | 801 | 801 | 801 | 801 | 1,000 |
| 1992/08/25 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/08/24 | 751 | 751 | 751 | 751 | 1,000 |
| 1992/08/21 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/08/18 | 670 | 670 | 670 | 670 | 1,000 |
| 1992/08/17 | 681 | 681 | 681 | 681 | 1,000 |
| 1992/08/14 | 680 | 680 | 680 | 680 | 1,000 |
| 1992/08/13 | 680 | 680 | 680 | 680 | 1,000 |
| 1992/08/11 | 770 | 770 | 770 | 770 | 1,000 |
| 1992/07/27 | 929 | 929 | 929 | 929 | 2,000 |
| 1992/07/23 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/07/21 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/07/10 | 911 | 911 | 911 | 911 | 1,000 |
| 1992/07/09 | 950 | 950 | 950 | 950 | 4,000 |
| 1992/07/08 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/07/02 | 1,000 | 1,020 | 1,000 | 1,020 | 2,000 |
| 1992/06/29 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/06/25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/06/24 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 |
| 1992/06/23 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/06/22 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/06/19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/06/18 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1992/06/17 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/06/16 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1992/06/15 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/06/11 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1992/06/10 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 |
| 1992/06/09 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/06/08 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/06/05 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 |
| 1992/06/03 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1992/05/28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/05/21 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/05/19 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1992/05/18 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/05/15 | 1,160 | 1,200 | 1,100 | 1,100 | 11,000 |
| 1992/05/14 | 1,200 | 1,200 | 1,150 | 1,150 | 3,000 |
| 1992/05/13 | 1,010 | 1,200 | 1,010 | 1,200 | 14,000 |
| 1992/05/12 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1992/05/11 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/05/08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/05/06 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/04/27 | 1,020 | 1,020 | 1,010 | 1,010 | 2,000 |
| 1992/04/21 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/04/13 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/04/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/04/08 | 1,020 | 1,020 | 1,000 | 1,000 | 3,000 |
| 1992/04/07 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/04/03 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/03/27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/03/26 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 |
| 1992/03/25 | 1,120 | 1,200 | 1,120 | 1,200 | 4,000 |
| 1992/03/24 | 1,120 | 1,150 | 1,100 | 1,150 | 6,000 |
| 1992/03/23 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/03/19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/03/18 | 982 | 1,070 | 982 | 1,070 | 2,000 |
| 1992/03/13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/03/12 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1992/03/09 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1992/02/26 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/02/14 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/02/13 | 1,550 | 1,550 | 1,500 | 1,500 | 2,000 |
| 1992/02/12 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/02/10 | 1,560 | 1,580 | 1,550 | 1,550 | 5,000 |
| 1992/02/06 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1992/02/04 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/02/03 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 |
| 1992/01/31 | 1,330 | 1,380 | 1,330 | 1,380 | 2,000 |
| 1992/01/30 | 1,350 | 1,350 | 1,310 | 1,310 | 3,000 |
| 1992/01/27 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1992/01/24 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1992/01/21 | 1,220 | 1,230 | 1,220 | 1,230 | 3,000 |
| 1992/01/20 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1992/01/16 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1992/01/14 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/01/13 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/01/10 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/01/07 | 1,310 | 1,310 | 1,230 | 1,230 | 6,000 |