ソレキア(9867)の株価時系列情報
ソレキア(9867)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/27 | 514 | 514 | 514 | 514 | 1,000 |
| 1993/12/21 | 562 | 600 | 562 | 600 | 3,000 |
| 1993/12/16 | 600 | 600 | 600 | 600 | 1,000 |
| 1993/12/06 | 550 | 550 | 550 | 550 | 1,000 |
| 1993/12/02 | 546 | 546 | 546 | 546 | 2,000 |
| 1993/12/01 | 542 | 542 | 542 | 542 | 1,000 |
| 1993/11/25 | 545 | 545 | 545 | 545 | 1,000 |
| 1993/11/19 | 575 | 575 | 570 | 570 | 6,000 |
| 1993/11/18 | 570 | 570 | 570 | 570 | 1,000 |
| 1993/11/17 | 570 | 570 | 570 | 570 | 9,000 |
| 1993/11/12 | 620 | 620 | 620 | 620 | 1,000 |
| 1993/11/11 | 620 | 620 | 620 | 620 | 1,000 |
| 1993/11/10 | 621 | 621 | 620 | 620 | 4,000 |
| 1993/11/09 | 621 | 621 | 621 | 621 | 1,000 |
| 1993/11/08 | 621 | 621 | 621 | 621 | 3,000 |
| 1993/11/05 | 660 | 660 | 660 | 660 | 2,000 |
| 1993/11/04 | 660 | 660 | 660 | 660 | 2,000 |
| 1993/11/02 | 660 | 660 | 660 | 660 | 3,000 |
| 1993/11/01 | 660 | 660 | 660 | 660 | 2,000 |
| 1993/10/26 | 699 | 699 | 699 | 699 | 1,000 |
| 1993/10/22 | 700 | 700 | 700 | 700 | 1,000 |
| 1993/10/21 | 700 | 700 | 700 | 700 | 3,000 |
| 1993/10/20 | 722 | 722 | 680 | 680 | 4,000 |
| 1993/10/19 | 722 | 722 | 722 | 722 | 2,000 |
| 1993/10/18 | 722 | 722 | 722 | 722 | 1,000 |
| 1993/10/15 | 723 | 723 | 722 | 722 | 2,000 |
| 1993/10/13 | 720 | 720 | 720 | 720 | 3,000 |
| 1993/10/12 | 720 | 720 | 720 | 720 | 1,000 |
| 1993/10/06 | 700 | 700 | 700 | 700 | 2,000 |
| 1993/10/04 | 685 | 685 | 685 | 685 | 1,000 |
| 1993/09/29 | 665 | 665 | 665 | 665 | 1,000 |
| 1993/09/28 | 665 | 665 | 665 | 665 | 1,000 |
| 1993/09/24 | 730 | 730 | 730 | 730 | 1,000 |
| 1993/09/21 | 795 | 795 | 795 | 795 | 3,000 |
| 1993/09/14 | 800 | 800 | 800 | 800 | 2,000 |
| 1993/09/06 | 810 | 810 | 810 | 810 | 2,000 |
| 1993/09/03 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/09/01 | 800 | 800 | 800 | 800 | 3,000 |
| 1993/08/31 | 810 | 810 | 800 | 800 | 2,000 |
| 1993/08/25 | 850 | 850 | 850 | 850 | 2,000 |
| 1993/08/20 | 850 | 850 | 850 | 850 | 2,000 |
| 1993/08/19 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/08/17 | 852 | 852 | 852 | 852 | 1,000 |
| 1993/08/12 | 853 | 853 | 853 | 853 | 1,000 |
| 1993/08/11 | 852 | 852 | 850 | 850 | 4,000 |
| 1993/08/06 | 850 | 850 | 850 | 850 | 2,000 |
| 1993/07/30 | 900 | 900 | 900 | 900 | 2,000 |
| 1993/07/29 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/07/26 | 920 | 920 | 880 | 880 | 2,000 |
| 1993/07/23 | 920 | 920 | 920 | 920 | 2,000 |
| 1993/07/22 | 920 | 920 | 920 | 920 | 6,000 |
| 1993/07/21 | 920 | 920 | 920 | 920 | 1,000 |
| 1993/07/12 | 820 | 820 | 820 | 820 | 1,000 |
| 1993/07/09 | 820 | 820 | 820 | 820 | 1,000 |
| 1993/07/01 | 801 | 801 | 801 | 801 | 1,000 |
| 1993/06/30 | 815 | 815 | 800 | 800 | 3,000 |
| 1993/06/24 | 810 | 810 | 810 | 810 | 1,000 |
| 1993/06/23 | 820 | 820 | 820 | 820 | 1,000 |
| 1993/06/21 | 910 | 910 | 870 | 870 | 3,000 |
| 1993/06/16 | 910 | 910 | 910 | 910 | 1,000 |
| 1993/06/11 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/06/08 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
| 1993/06/07 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/06/03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/06/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/05/28 | 1,010 | 1,020 | 1,000 | 1,000 | 6,000 |
| 1993/05/27 | 989 | 1,030 | 989 | 1,000 | 8,000 |
| 1993/05/26 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1993/05/24 | 1,030 | 1,040 | 1,030 | 1,040 | 2,000 |
| 1993/05/21 | 1,060 | 1,060 | 1,040 | 1,040 | 4,000 |
| 1993/05/18 | 1,090 | 1,090 | 1,060 | 1,060 | 4,000 |
| 1993/05/14 | 1,040 | 1,050 | 1,040 | 1,050 | 5,000 |
| 1993/05/13 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1993/05/07 | 1,100 | 1,100 | 1,070 | 1,070 | 3,000 |
| 1993/05/06 | 1,150 | 1,150 | 1,100 | 1,100 | 2,000 |
| 1993/04/28 | 942 | 942 | 942 | 942 | 1,000 |
| 1993/04/23 | 900 | 900 | 900 | 900 | 3,000 |
| 1993/04/22 | 900 | 900 | 900 | 900 | 3,000 |
| 1993/04/21 | 940 | 940 | 901 | 901 | 4,000 |
| 1993/04/16 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1993/04/15 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1993/04/14 | 1,100 | 1,130 | 1,100 | 1,130 | 5,000 |
| 1993/04/13 | 1,110 | 1,130 | 1,100 | 1,100 | 8,000 |
| 1993/04/12 | 1,010 | 1,090 | 1,010 | 1,090 | 13,000 |
| 1993/04/09 | 951 | 951 | 951 | 951 | 1,000 |
| 1993/04/08 | 871 | 881 | 871 | 881 | 2,000 |
| 1993/04/07 | 779 | 801 | 779 | 801 | 6,000 |
| 1993/04/05 | 761 | 761 | 761 | 761 | 2,000 |
| 1993/04/02 | 760 | 760 | 760 | 760 | 4,000 |
| 1993/03/31 | 760 | 770 | 760 | 770 | 2,000 |
| 1993/03/30 | 770 | 790 | 750 | 790 | 14,000 |
| 1993/03/29 | 750 | 770 | 750 | 770 | 3,000 |
| 1993/03/26 | 705 | 720 | 705 | 720 | 3,000 |
| 1993/03/25 | 670 | 710 | 670 | 710 | 12,000 |
| 1993/03/24 | 646 | 680 | 646 | 670 | 10,000 |
| 1993/03/23 | 646 | 646 | 646 | 646 | 1,000 |
| 1993/03/22 | 645 | 645 | 645 | 645 | 4,000 |
| 1993/03/19 | 645 | 645 | 645 | 645 | 1,000 |
| 1993/03/12 | 592 | 592 | 592 | 592 | 2,000 |
| 1993/03/10 | 591 | 591 | 591 | 591 | 1,000 |
| 1993/03/09 | 591 | 591 | 591 | 591 | 4,000 |
| 1993/03/04 | 591 | 591 | 591 | 591 | 1,000 |
| 1993/03/03 | 591 | 591 | 591 | 591 | 2,000 |
| 1993/03/02 | 591 | 591 | 591 | 591 | 1,000 |
| 1993/02/26 | 595 | 595 | 595 | 595 | 1,000 |
| 1993/02/23 | 600 | 600 | 591 | 591 | 2,000 |
| 1993/02/19 | 590 | 590 | 590 | 590 | 2,000 |
| 1993/02/17 | 580 | 590 | 580 | 590 | 2,000 |
| 1993/02/15 | 590 | 590 | 590 | 590 | 1,000 |
| 1993/02/12 | 587 | 590 | 587 | 590 | 2,000 |
| 1993/02/10 | 575 | 576 | 575 | 576 | 2,000 |
| 1993/02/02 | 720 | 720 | 720 | 720 | 3,000 |
| 1993/01/29 | 690 | 720 | 690 | 720 | 5,000 |
| 1993/01/28 | 670 | 670 | 650 | 650 | 6,000 |
| 1993/01/26 | 689 | 689 | 689 | 689 | 1,000 |
| 1993/01/21 | 650 | 660 | 650 | 660 | 3,000 |
| 1993/01/20 | 650 | 650 | 650 | 650 | 1,000 |
| 1993/01/19 | 665 | 665 | 630 | 630 | 3,000 |
| 1993/01/14 | 700 | 700 | 696 | 696 | 4,000 |
| 1993/01/13 | 666 | 666 | 666 | 666 | 3,000 |
| 1993/01/12 | 576 | 576 | 576 | 576 | 2,000 |
| 1993/01/08 | 570 | 570 | 570 | 570 | 3,000 |
| 1993/01/07 | 569 | 569 | 569 | 569 | 2,000 |
| 1993/01/06 | 599 | 599 | 599 | 599 | 1,000 |
| 1993/01/05 | 600 | 600 | 600 | 600 | 1,000 |
| 1993/01/04 | 600 | 600 | 600 | 600 | 1,000 |