ソレキア(9867)の株価時系列情報
ソレキア(9867)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 845 | 845 | 842 | 842 | 2,000 |
| 1996/12/25 | 897 | 897 | 897 | 897 | 2,000 |
| 1996/12/20 | 899 | 899 | 897 | 897 | 5,000 |
| 1996/12/19 | 900 | 900 | 899 | 899 | 2,000 |
| 1996/12/17 | 851 | 851 | 850 | 851 | 4,000 |
| 1996/12/13 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/12/12 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/12/11 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/12/10 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/12/05 | 731 | 731 | 731 | 731 | 1,000 |
| 1996/12/04 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/12/03 | 819 | 819 | 819 | 819 | 1,000 |
| 1996/12/02 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/11/29 | 870 | 870 | 870 | 870 | 2,000 |
| 1996/11/27 | 840 | 840 | 840 | 840 | 2,000 |
| 1996/11/26 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/11/22 | 889 | 889 | 889 | 889 | 3,000 |
| 1996/11/20 | 890 | 890 | 890 | 890 | 1,000 |
| 1996/11/19 | 890 | 890 | 890 | 890 | 1,000 |
| 1996/11/18 | 880 | 890 | 880 | 890 | 101,000 |
| 1996/11/15 | 870 | 900 | 870 | 900 | 2,000 |
| 1996/11/14 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/11/12 | 871 | 871 | 850 | 850 | 3,000 |
| 1996/11/08 | 872 | 872 | 872 | 872 | 1,000 |
| 1996/11/07 | 915 | 915 | 914 | 914 | 2,000 |
| 1996/10/23 | 840 | 840 | 840 | 840 | 2,000 |
| 1996/10/22 | 840 | 840 | 840 | 840 | 2,000 |
| 1996/10/21 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/10/18 | 830 | 840 | 825 | 825 | 8,000 |
| 1996/10/17 | 830 | 832 | 820 | 820 | 3,000 |
| 1996/10/04 | 910 | 910 | 910 | 910 | 2,000 |
| 1996/10/03 | 926 | 926 | 908 | 908 | 2,000 |
| 1996/10/01 | 903 | 903 | 903 | 903 | 2,000 |
| 1996/09/27 | 945 | 945 | 945 | 945 | 3,000 |
| 1996/09/26 | 946 | 946 | 946 | 946 | 4,000 |
| 1996/09/25 | 948 | 948 | 947 | 947 | 3,000 |
| 1996/09/20 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/09/19 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/09/18 | 965 | 965 | 950 | 950 | 2,000 |
| 1996/09/17 | 950 | 960 | 948 | 950 | 9,000 |
| 1996/09/13 | 923 | 950 | 923 | 950 | 6,000 |
| 1996/09/12 | 899 | 932 | 899 | 927 | 11,000 |
| 1996/09/11 | 885 | 890 | 885 | 890 | 4,000 |
| 1996/09/10 | 890 | 890 | 890 | 890 | 2,000 |
| 1996/09/09 | 861 | 861 | 861 | 861 | 1,000 |
| 1996/09/06 | 861 | 861 | 861 | 861 | 1,000 |
| 1996/09/05 | 887 | 888 | 887 | 888 | 4,000 |
| 1996/09/04 | 890 | 890 | 890 | 890 | 1,000 |
| 1996/09/03 | 851 | 870 | 851 | 870 | 3,000 |
| 1996/09/02 | 822 | 850 | 822 | 850 | 2,000 |
| 1996/08/30 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/08/26 | 890 | 890 | 850 | 850 | 2,000 |
| 1996/08/23 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/08/22 | 870 | 870 | 850 | 850 | 5,000 |
| 1996/08/21 | 872 | 872 | 872 | 872 | 1,000 |
| 1996/08/20 | 872 | 872 | 872 | 872 | 1,000 |
| 1996/08/15 | 851 | 851 | 851 | 851 | 3,000 |
| 1996/08/13 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/08/07 | 845 | 845 | 845 | 845 | 3,000 |
| 1996/08/06 | 880 | 880 | 860 | 860 | 2,000 |
| 1996/08/05 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/08/02 | 880 | 880 | 880 | 880 | 2,000 |
| 1996/08/01 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/07/29 | 925 | 925 | 924 | 924 | 4,000 |
| 1996/07/24 | 900 | 900 | 900 | 900 | 2,000 |
| 1996/07/23 | 917 | 917 | 917 | 917 | 2,000 |
| 1996/07/19 | 900 | 901 | 900 | 900 | 6,000 |
| 1996/07/18 | 917 | 917 | 900 | 900 | 5,000 |
| 1996/07/16 | 930 | 930 | 930 | 930 | 1,000 |
| 1996/07/15 | 903 | 930 | 903 | 930 | 5,000 |
| 1996/07/12 | 901 | 901 | 900 | 900 | 2,000 |
| 1996/07/11 | 911 | 911 | 900 | 900 | 3,000 |
| 1996/07/10 | 911 | 922 | 902 | 919 | 11,000 |
| 1996/07/09 | 870 | 930 | 870 | 900 | 42,000 |
| 1996/07/08 | 840 | 851 | 840 | 850 | 29,000 |
| 1996/07/05 | 1,050 | 1,050 | 1,020 | 1,020 | 4,000 |
| 1996/07/04 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/07/03 | 1,050 | 1,060 | 1,050 | 1,060 | 8,000 |
| 1996/07/02 | 1,040 | 1,040 | 1,000 | 1,000 | 11,000 |
| 1996/07/01 | 1,030 | 1,040 | 1,030 | 1,040 | 2,000 |
| 1996/06/27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/06/26 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 |
| 1996/06/25 | 1,020 | 1,020 | 1,010 | 1,010 | 4,000 |
| 1996/06/24 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/06/21 | 1,050 | 1,050 | 1,010 | 1,050 | 12,000 |
| 1996/06/18 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1996/06/14 | 1,030 | 1,030 | 1,000 | 1,000 | 5,000 |
| 1996/06/13 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1996/06/10 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1996/06/07 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/06/06 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/06/05 | 1,020 | 1,020 | 1,010 | 1,010 | 2,000 |
| 1996/06/04 | 1,030 | 1,030 | 1,020 | 1,020 | 3,000 |
| 1996/06/03 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/05/31 | 1,060 | 1,060 | 1,040 | 1,050 | 3,000 |
| 1996/05/30 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1996/05/28 | 1,040 | 1,050 | 1,040 | 1,040 | 6,000 |
| 1996/05/27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/05/24 | 1,080 | 1,080 | 1,050 | 1,050 | 11,000 |
| 1996/05/23 | 1,060 | 1,070 | 1,060 | 1,060 | 7,000 |
| 1996/05/22 | 1,080 | 1,080 | 1,060 | 1,060 | 7,000 |
| 1996/05/21 | 1,100 | 1,100 | 1,080 | 1,080 | 8,000 |
| 1996/05/17 | 1,080 | 1,090 | 1,080 | 1,090 | 3,000 |
| 1996/05/16 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/05/15 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 |
| 1996/05/14 | 1,060 | 1,080 | 1,060 | 1,080 | 3,000 |
| 1996/05/13 | 1,110 | 1,130 | 1,080 | 1,080 | 10,000 |
| 1996/05/10 | 1,090 | 1,110 | 1,090 | 1,110 | 12,000 |
| 1996/05/09 | 1,100 | 1,120 | 1,090 | 1,110 | 10,000 |
| 1996/05/08 | 1,090 | 1,100 | 1,080 | 1,100 | 7,000 |
| 1996/05/07 | 1,130 | 1,130 | 1,120 | 1,120 | 3,000 |
| 1996/05/02 | 1,040 | 1,150 | 1,040 | 1,150 | 34,000 |
| 1996/05/01 | 1,050 | 1,060 | 1,040 | 1,060 | 10,000 |
| 1996/04/26 | 1,040 | 1,060 | 1,040 | 1,060 | 6,000 |
| 1996/04/25 | 1,050 | 1,060 | 1,020 | 1,060 | 6,000 |
| 1996/04/24 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1996/04/22 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/04/19 | 1,070 | 1,070 | 1,020 | 1,020 | 5,000 |
| 1996/04/18 | 1,040 | 1,070 | 1,000 | 1,070 | 18,000 |
| 1996/04/17 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1996/04/16 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 |
| 1996/04/12 | 1,060 | 1,060 | 1,030 | 1,030 | 6,000 |
| 1996/04/10 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 |
| 1996/04/09 | 1,060 | 1,080 | 1,060 | 1,060 | 6,000 |
| 1996/04/08 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1996/04/05 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/04/03 | 1,080 | 1,090 | 1,020 | 1,020 | 5,000 |
| 1996/04/02 | 1,010 | 1,080 | 1,010 | 1,080 | 9,000 |
| 1996/04/01 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/03/29 | 970 | 970 | 970 | 970 | 2,000 |
| 1996/03/28 | 931 | 931 | 931 | 931 | 1,000 |
| 1996/03/27 | 930 | 930 | 930 | 930 | 1,000 |
| 1996/03/26 | 933 | 933 | 910 | 910 | 9,000 |
| 1996/03/25 | 949 | 949 | 940 | 941 | 3,000 |
| 1996/03/22 | 950 | 950 | 950 | 950 | 4,000 |
| 1996/03/21 | 950 | 950 | 949 | 950 | 9,000 |
| 1996/03/19 | 948 | 949 | 948 | 949 | 2,000 |
| 1996/03/14 | 949 | 949 | 949 | 949 | 1,000 |
| 1996/03/13 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/03/11 | 990 | 990 | 990 | 990 | 1,000 |
| 1996/03/08 | 950 | 950 | 950 | 950 | 3,000 |
| 1996/03/06 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/03/05 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1996/03/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/03/01 | 1,000 | 1,000 | 998 | 998 | 4,000 |
| 1996/02/29 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1996/02/28 | 1,020 | 1,020 | 1,010 | 1,010 | 4,000 |
| 1996/02/23 | 1,020 | 1,030 | 1,020 | 1,030 | 6,000 |
| 1996/02/21 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1996/02/20 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1996/02/19 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1996/02/16 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1996/02/15 | 1,040 | 1,040 | 1,030 | 1,030 | 3,000 |
| 1996/02/13 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/02/09 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1996/02/08 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1996/02/06 | 1,020 | 1,030 | 1,020 | 1,020 | 4,000 |
| 1996/02/05 | 1,030 | 1,030 | 1,020 | 1,030 | 3,000 |
| 1996/02/01 | 1,050 | 1,060 | 1,050 | 1,060 | 2,000 |
| 1996/01/31 | 1,050 | 1,060 | 1,050 | 1,060 | 3,000 |
| 1996/01/30 | 1,030 | 1,040 | 1,030 | 1,040 | 3,000 |
| 1996/01/29 | 1,020 | 1,030 | 1,020 | 1,020 | 3,000 |
| 1996/01/26 | 1,050 | 1,060 | 1,040 | 1,060 | 3,000 |
| 1996/01/25 | 1,060 | 1,070 | 1,060 | 1,070 | 2,000 |
| 1996/01/24 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1996/01/23 | 1,060 | 1,120 | 1,060 | 1,090 | 16,000 |
| 1996/01/22 | 1,050 | 1,050 | 1,040 | 1,050 | 7,000 |
| 1996/01/19 | 1,040 | 1,040 | 1,030 | 1,030 | 7,000 |
| 1996/01/18 | 1,030 | 1,030 | 1,020 | 1,020 | 2,000 |
| 1996/01/17 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 |
| 1996/01/11 | 1,020 | 1,020 | 1,010 | 1,020 | 7,000 |
| 1996/01/10 | 1,040 | 1,040 | 1,020 | 1,020 | 3,000 |
| 1996/01/09 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1996/01/08 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1996/01/05 | 1,050 | 1,070 | 1,050 | 1,070 | 4,000 |