ソレキア(9867)の株価時系列情報
ソレキア(9867)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 0 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1990/12/27 | 0 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1990/12/26 | 0 | 2,150 | 2,150 | 2,150 | 1,000 |
| 1990/12/20 | 0 | 2,450 | 2,350 | 2,350 | 2,000 |
| 1990/12/19 | 0 | 2,550 | 2,550 | 2,550 | 2,000 |
| 1990/12/14 | 0 | 2,650 | 2,650 | 2,650 | 1,000 |
| 1990/12/13 | 0 | 2,650 | 2,650 | 2,650 | 1,000 |
| 1990/12/11 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/12/07 | 0 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1990/12/06 | 0 | 2,670 | 2,670 | 2,670 | 1,000 |
| 1990/12/05 | 0 | 2,670 | 2,670 | 2,670 | 1,000 |
| 1990/11/30 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1990/11/28 | 0 | 3,150 | 3,130 | 3,150 | 21,000 |
| 1990/11/27 | 0 | 3,100 | 3,100 | 3,100 | 4,000 |
| 1990/11/26 | 0 | 3,150 | 3,150 | 3,150 | 2,000 |
| 1990/11/22 | 0 | 3,000 | 2,880 | 3,000 | 13,000 |
| 1990/11/21 | 0 | 2,900 | 2,900 | 2,900 | 9,000 |
| 1990/11/20 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1990/11/19 | 0 | 3,000 | 2,900 | 2,900 | 4,000 |
| 1990/11/16 | 0 | 3,000 | 2,910 | 3,000 | 8,000 |
| 1990/11/15 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1990/11/14 | 0 | 3,100 | 3,000 | 3,100 | 5,000 |
| 1990/11/09 | 0 | 3,000 | 3,000 | 3,000 | 32,000 |
| 1990/11/08 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1990/11/07 | 0 | 3,100 | 3,000 | 3,100 | 4,000 |
| 1990/11/06 | 0 | 3,150 | 3,100 | 3,150 | 4,000 |
| 1990/11/01 | 0 | 3,600 | 3,300 | 3,300 | 4,000 |
| 1990/10/31 | 0 | 3,800 | 3,700 | 3,700 | 5,000 |
| 1990/10/30 | 0 | 3,600 | 3,200 | 3,600 | 22,000 |
| 1990/10/29 | 0 | 3,100 | 2,890 | 3,100 | 13,000 |
| 1990/10/26 | 0 | 2,900 | 2,890 | 2,900 | 2,000 |
| 1990/10/25 | 0 | 2,890 | 2,800 | 2,890 | 2,000 |
| 1990/10/23 | 0 | 3,000 | 3,000 | 3,000 | 4,000 |
| 1990/10/19 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/10/16 | 0 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1990/10/11 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/10/09 | 0 | 3,350 | 3,350 | 3,350 | 4,000 |
| 1990/10/08 | 0 | 3,100 | 3,000 | 3,100 | 8,000 |
| 1990/10/05 | 0 | 2,750 | 2,600 | 2,750 | 11,000 |
| 1990/10/04 | 0 | 2,500 | 2,500 | 2,500 | 5,000 |
| 1990/10/03 | 0 | 2,650 | 2,640 | 2,650 | 3,000 |
| 1990/10/02 | 0 | 2,650 | 2,650 | 2,650 | 1,000 |
| 1990/09/28 | 0 | 3,000 | 2,900 | 3,000 | 6,000 |
| 1990/09/26 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/09/25 | 0 | 3,150 | 3,150 | 3,150 | 3,000 |
| 1990/09/21 | 0 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1990/09/19 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/09/18 | 0 | 3,400 | 3,390 | 3,400 | 11,000 |
| 1990/09/14 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1990/09/11 | 0 | 3,590 | 3,590 | 3,590 | 1,000 |
| 1990/09/07 | 0 | 3,600 | 3,600 | 3,600 | 5,000 |
| 1990/09/06 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1990/09/05 | 0 | 3,700 | 3,500 | 3,500 | 2,000 |
| 1990/09/04 | 0 | 3,850 | 3,700 | 3,700 | 3,000 |
| 1990/09/03 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1990/08/31 | 0 | 3,780 | 3,780 | 3,780 | 4,000 |
| 1990/08/30 | 0 | 3,800 | 3,500 | 3,790 | 8,000 |
| 1990/08/28 | 0 | 3,500 | 3,420 | 3,500 | 8,000 |
| 1990/08/27 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1990/08/21 | 0 | 4,720 | 4,720 | 4,720 | 1,000 |
| 1990/08/20 | 0 | 4,730 | 4,730 | 4,730 | 1,000 |
| 1990/08/16 | 0 | 4,850 | 4,850 | 4,850 | 1,000 |
| 1990/08/15 | 0 | 4,850 | 4,850 | 4,850 | 1,000 |
| 1990/08/14 | 0 | 4,900 | 4,900 | 4,900 | 6,000 |
| 1990/08/13 | 0 | 5,000 | 4,850 | 4,850 | 21,000 |
| 1990/08/09 | 0 | 4,950 | 4,950 | 4,950 | 1,000 |
| 1990/08/02 | 0 | 5,400 | 5,390 | 5,390 | 2,000 |
| 1990/08/01 | 0 | 5,400 | 5,000 | 5,400 | 5,000 |
| 1990/07/31 | 0 | 5,200 | 5,000 | 5,200 | 7,000 |
| 1990/07/30 | 0 | 5,000 | 5,000 | 5,000 | 3,000 |
| 1990/07/26 | 0 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1990/07/24 | 0 | 5,050 | 5,050 | 5,050 | 1,000 |
| 1990/07/23 | 0 | 5,050 | 4,990 | 5,050 | 5,000 |
| 1990/07/20 | 0 | 5,100 | 5,050 | 5,100 | 4,000 |
| 1990/07/19 | 0 | 5,100 | 5,100 | 5,100 | 1,000 |
| 1990/07/17 | 0 | 5,300 | 5,250 | 5,250 | 3,000 |
| 1990/07/16 | 0 | 5,500 | 5,300 | 5,490 | 6,000 |
| 1990/07/13 | 0 | 5,500 | 5,480 | 5,500 | 9,000 |
| 1990/07/12 | 0 | 5,500 | 5,380 | 5,500 | 3,000 |
| 1990/07/11 | 0 | 5,500 | 5,300 | 5,500 | 4,000 |
| 1990/07/10 | 0 | 5,600 | 5,410 | 5,600 | 10,000 |
| 1990/07/09 | 0 | 5,610 | 5,550 | 5,610 | 11,000 |
| 1990/07/06 | 0 | 5,680 | 5,590 | 5,650 | 26,000 |
| 1990/07/05 | 0 | 5,640 | 5,600 | 5,600 | 19,000 |
| 1990/07/04 | 0 | 5,500 | 5,490 | 5,500 | 64,000 |
| 1990/07/03 | 0 | 5,500 | 5,400 | 5,500 | 13,000 |
| 1990/07/02 | 0 | 5,540 | 5,500 | 5,540 | 6,000 |
| 1990/06/29 | 0 | 5,600 | 5,350 | 5,600 | 11,000 |
| 1990/06/28 | 0 | 5,650 | 5,490 | 5,650 | 12,000 |
| 1990/06/27 | 0 | 5,500 | 5,300 | 5,500 | 7,000 |
| 1990/06/26 | 0 | 5,500 | 5,400 | 5,400 | 9,000 |
| 1990/06/25 | 0 | 5,550 | 5,500 | 5,550 | 6,000 |
| 1990/06/22 | 0 | 5,600 | 5,550 | 5,550 | 8,000 |
| 1990/06/21 | 0 | 5,650 | 5,600 | 5,600 | 44,000 |
| 1990/06/20 | 0 | 5,700 | 5,650 | 5,690 | 13,000 |
| 1990/06/19 | 0 | 5,750 | 5,650 | 5,700 | 23,000 |
| 1990/06/18 | 0 | 5,700 | 5,610 | 5,700 | 17,000 |
| 1990/06/15 | 0 | 5,750 | 5,600 | 5,650 | 16,000 |
| 1990/06/14 | 0 | 5,640 | 5,550 | 5,640 | 21,000 |
| 1990/06/13 | 0 | 5,550 | 5,500 | 5,550 | 6,000 |
| 1990/06/12 | 0 | 5,500 | 5,500 | 5,500 | 5,000 |
| 1990/06/11 | 0 | 5,800 | 5,500 | 5,700 | 17,000 |
| 1990/06/08 | 0 | 5,790 | 5,600 | 5,790 | 13,000 |
| 1990/06/07 | 0 | 5,850 | 5,790 | 5,790 | 8,000 |
| 1990/06/06 | 0 | 5,850 | 5,700 | 5,850 | 19,000 |
| 1990/06/05 | 0 | 5,800 | 5,550 | 5,800 | 26,000 |
| 1990/06/04 | 0 | 5,700 | 5,590 | 5,600 | 19,000 |
| 1990/06/01 | 0 | 5,550 | 5,350 | 5,550 | 17,000 |
| 1990/05/31 | 0 | 5,590 | 5,490 | 5,590 | 3,000 |
| 1990/05/30 | 0 | 5,580 | 5,410 | 5,580 | 6,000 |
| 1990/05/29 | 0 | 5,600 | 5,380 | 5,550 | 19,000 |
| 1990/05/28 | 0 | 5,700 | 5,500 | 5,650 | 12,000 |
| 1990/05/25 | 0 | 5,790 | 5,360 | 5,700 | 18,000 |
| 1990/05/24 | 0 | 5,830 | 5,550 | 5,790 | 21,000 |
| 1990/05/23 | 0 | 5,900 | 5,700 | 5,850 | 34,000 |
| 1990/05/22 | 0 | 5,900 | 5,700 | 5,900 | 38,000 |
| 1990/05/21 | 0 | 5,700 | 5,510 | 5,690 | 19,000 |
| 1990/05/18 | 0 | 5,680 | 5,500 | 5,650 | 41,000 |
| 1990/05/17 | 0 | 5,550 | 5,350 | 5,550 | 13,000 |
| 1990/05/16 | 0 | 5,770 | 5,500 | 5,600 | 32,000 |
| 1990/05/15 | 0 | 5,800 | 5,700 | 5,750 | 21,000 |
| 1990/05/14 | 0 | 6,000 | 5,750 | 5,900 | 71,000 |
| 1990/05/11 | 0 | 5,960 | 5,800 | 5,960 | 121,000 |
| 1990/05/10 | 0 | 5,900 | 5,400 | 5,800 | 181,000 |
| 1990/05/09 | 0 | 5,590 | 5,310 | 5,410 | 88,000 |
| 1990/05/08 | 0 | 5,490 | 5,000 | 5,480 | 66,000 |
| 1990/05/07 | 0 | 5,510 | 5,200 | 5,200 | 43,000 |
| 1990/05/02 | 0 | 5,840 | 5,210 | 5,500 | 292,000 |
| 1990/05/01 | 0 | 5,240 | 4,900 | 5,220 | 185,000 |
| 1990/04/27 | 0 | 4,800 | 4,350 | 4,800 | 130,000 |
| 1990/04/26 | 0 | 4,500 | 4,070 | 4,300 | 144,000 |
| 1990/04/25 | 0 | 4,500 | 4,500 | 4,500 | 463,000 |
| 1990/04/24 | 0 | 4,000 | 4,000 | 4,000 | 486,000 |