ソレキア(9867)の株価時系列情報
ソレキア(9867)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/25 | 133 | 133 | 130 | 130 | 5,000 |
| 2008/12/22 | 136 | 136 | 135 | 135 | 11,000 |
| 2008/12/19 | 140 | 140 | 135 | 135 | 7,000 |
| 2008/12/18 | 140 | 140 | 140 | 140 | 5,000 |
| 2008/12/17 | 140 | 140 | 130 | 140 | 8,000 |
| 2008/12/16 | 145 | 145 | 145 | 145 | 4,000 |
| 2008/12/15 | 145 | 145 | 145 | 145 | 5,000 |
| 2008/12/12 | 145 | 145 | 145 | 145 | 3,000 |
| 2008/12/11 | 145 | 145 | 145 | 145 | 3,000 |
| 2008/12/10 | 145 | 145 | 145 | 145 | 2,000 |
| 2008/12/09 | 145 | 145 | 145 | 145 | 26,000 |
| 2008/12/08 | 136 | 145 | 135 | 145 | 7,000 |
| 2008/12/05 | 135 | 135 | 135 | 135 | 2,000 |
| 2008/12/04 | 135 | 135 | 135 | 135 | 3,000 |
| 2008/12/03 | 135 | 135 | 135 | 135 | 3,000 |
| 2008/12/02 | 135 | 135 | 135 | 135 | 3,000 |
| 2008/12/01 | 135 | 135 | 135 | 135 | 3,000 |
| 2008/11/28 | 135 | 135 | 135 | 135 | 3,000 |
| 2008/11/27 | 135 | 135 | 135 | 135 | 3,000 |
| 2008/11/26 | 135 | 135 | 135 | 135 | 12,000 |
| 2008/11/25 | 135 | 135 | 135 | 135 | 7,000 |
| 2008/11/21 | 127 | 127 | 127 | 127 | 1,000 |
| 2008/11/20 | 140 | 140 | 125 | 125 | 4,000 |
| 2008/11/19 | 140 | 140 | 140 | 140 | 1,000 |
| 2008/11/18 | 131 | 131 | 131 | 131 | 3,000 |
| 2008/11/17 | 127 | 131 | 127 | 131 | 9,000 |
| 2008/11/14 | 127 | 127 | 127 | 127 | 3,000 |
| 2008/11/13 | 127 | 127 | 127 | 127 | 1,000 |
| 2008/11/11 | 127 | 127 | 127 | 127 | 1,000 |
| 2008/11/05 | 118 | 128 | 118 | 128 | 2,000 |
| 2008/11/04 | 117 | 117 | 117 | 117 | 1,000 |
| 2008/10/31 | 110 | 110 | 110 | 110 | 3,000 |
| 2008/10/27 | 132 | 132 | 132 | 132 | 6,000 |
| 2008/10/23 | 135 | 135 | 126 | 126 | 18,000 |
| 2008/10/22 | 135 | 143 | 135 | 135 | 23,000 |
| 2008/10/21 | 124 | 135 | 124 | 135 | 4,000 |
| 2008/10/16 | 124 | 124 | 124 | 124 | 1,000 |
| 2008/10/15 | 119 | 129 | 119 | 129 | 4,000 |
| 2008/10/14 | 105 | 125 | 105 | 125 | 5,000 |
| 2008/10/10 | 103 | 110 | 100 | 110 | 8,000 |
| 2008/10/09 | 109 | 109 | 103 | 103 | 8,000 |
| 2008/10/08 | 128 | 128 | 108 | 108 | 15,000 |
| 2008/10/07 | 140 | 140 | 115 | 130 | 10,000 |
| 2008/10/06 | 140 | 140 | 140 | 140 | 3,000 |
| 2008/10/03 | 140 | 140 | 140 | 140 | 5,000 |
| 2008/10/02 | 143 | 143 | 143 | 143 | 3,000 |
| 2008/10/01 | 144 | 144 | 143 | 143 | 5,000 |
| 2008/09/29 | 143 | 145 | 143 | 143 | 5,000 |
| 2008/09/25 | 163 | 163 | 163 | 163 | 4,000 |
| 2008/09/24 | 155 | 155 | 155 | 155 | 10,000 |
| 2008/09/22 | 148 | 155 | 148 | 155 | 11,000 |
| 2008/09/19 | 147 | 147 | 147 | 147 | 2,000 |
| 2008/09/18 | 147 | 147 | 147 | 147 | 1,000 |
| 2008/09/17 | 151 | 151 | 141 | 146 | 4,000 |
| 2008/09/16 | 154 | 154 | 139 | 151 | 6,000 |
| 2008/09/12 | 154 | 154 | 154 | 154 | 3,000 |
| 2008/09/11 | 154 | 154 | 154 | 154 | 3,000 |
| 2008/09/10 | 154 | 154 | 140 | 154 | 4,000 |
| 2008/09/09 | 154 | 154 | 154 | 154 | 3,000 |
| 2008/09/08 | 154 | 154 | 154 | 154 | 2,000 |
| 2008/09/05 | 154 | 154 | 154 | 154 | 3,000 |
| 2008/09/04 | 154 | 154 | 154 | 154 | 3,000 |
| 2008/09/03 | 154 | 154 | 154 | 154 | 3,000 |
| 2008/09/02 | 154 | 154 | 154 | 154 | 1,000 |
| 2008/08/28 | 148 | 148 | 148 | 148 | 1,000 |
| 2008/08/26 | 142 | 147 | 142 | 147 | 2,000 |
| 2008/08/25 | 157 | 157 | 157 | 157 | 4,000 |
| 2008/08/21 | 140 | 141 | 140 | 141 | 5,000 |
| 2008/08/20 | 140 | 140 | 132 | 139 | 5,000 |
| 2008/08/15 | 141 | 141 | 141 | 141 | 1,000 |
| 2008/08/12 | 131 | 141 | 131 | 141 | 3,000 |
| 2008/08/07 | 156 | 156 | 151 | 151 | 6,000 |
| 2008/08/06 | 160 | 160 | 155 | 155 | 2,000 |
| 2008/08/05 | 152 | 153 | 152 | 153 | 3,000 |
| 2008/08/04 | 161 | 161 | 160 | 160 | 4,000 |
| 2008/07/25 | 176 | 176 | 176 | 176 | 4,000 |
| 2008/07/24 | 167 | 167 | 167 | 167 | 1,000 |
| 2008/07/23 | 167 | 170 | 167 | 167 | 15,000 |
| 2008/07/22 | 156 | 167 | 156 | 167 | 17,000 |
| 2008/07/18 | 156 | 156 | 156 | 156 | 3,000 |
| 2008/07/17 | 156 | 156 | 156 | 156 | 1,000 |
| 2008/07/15 | 159 | 159 | 157 | 157 | 3,000 |
| 2008/07/14 | 165 | 165 | 160 | 160 | 4,000 |
| 2008/07/11 | 166 | 166 | 165 | 165 | 3,000 |
| 2008/07/10 | 167 | 167 | 167 | 167 | 2,000 |
| 2008/07/09 | 168 | 168 | 168 | 168 | 1,000 |
| 2008/07/07 | 172 | 172 | 167 | 167 | 2,000 |
| 2008/07/04 | 172 | 172 | 170 | 170 | 4,000 |
| 2008/07/03 | 171 | 171 | 171 | 171 | 1,000 |
| 2008/06/25 | 185 | 185 | 185 | 185 | 4,000 |
| 2008/06/23 | 180 | 180 | 180 | 180 | 6,000 |
| 2008/06/19 | 180 | 180 | 180 | 180 | 8,000 |
| 2008/06/17 | 170 | 185 | 169 | 185 | 5,000 |
| 2008/06/16 | 175 | 175 | 170 | 170 | 3,000 |
| 2008/06/13 | 175 | 175 | 175 | 175 | 1,000 |
| 2008/06/12 | 178 | 178 | 178 | 178 | 1,000 |
| 2008/06/11 | 172 | 177 | 172 | 177 | 3,000 |
| 2008/06/10 | 175 | 175 | 175 | 175 | 1,000 |
| 2008/06/09 | 178 | 178 | 178 | 178 | 18,000 |
| 2008/06/06 | 178 | 181 | 178 | 178 | 14,000 |
| 2008/06/05 | 177 | 178 | 177 | 178 | 3,000 |
| 2008/06/04 | 178 | 182 | 178 | 182 | 3,000 |
| 2008/06/03 | 178 | 178 | 178 | 178 | 1,000 |
| 2008/05/29 | 182 | 182 | 182 | 182 | 1,000 |
| 2008/05/28 | 175 | 182 | 174 | 182 | 7,000 |
| 2008/05/27 | 177 | 182 | 173 | 182 | 6,000 |
| 2008/05/26 | 182 | 182 | 176 | 178 | 17,000 |
| 2008/05/23 | 198 | 198 | 194 | 197 | 4,000 |
| 2008/05/22 | 190 | 193 | 190 | 193 | 4,000 |
| 2008/05/21 | 189 | 190 | 189 | 190 | 4,000 |
| 2008/05/20 | 187 | 188 | 187 | 188 | 2,000 |
| 2008/05/19 | 183 | 183 | 183 | 183 | 5,000 |
| 2008/05/16 | 180 | 180 | 180 | 180 | 7,000 |
| 2008/05/15 | 190 | 195 | 184 | 185 | 4,000 |
| 2008/05/14 | 181 | 185 | 179 | 185 | 8,000 |
| 2008/05/13 | 185 | 185 | 182 | 182 | 3,000 |
| 2008/05/12 | 181 | 181 | 181 | 181 | 1,000 |
| 2008/05/08 | 183 | 183 | 183 | 183 | 1,000 |
| 2008/05/01 | 179 | 179 | 179 | 179 | 1,000 |
| 2008/04/28 | 181 | 181 | 181 | 181 | 5,000 |
| 2008/04/25 | 191 | 191 | 191 | 191 | 9,000 |
| 2008/04/24 | 187 | 187 | 187 | 187 | 3,000 |
| 2008/04/23 | 188 | 188 | 187 | 187 | 4,000 |
| 2008/04/21 | 188 | 188 | 188 | 188 | 8,000 |
| 2008/04/18 | 188 | 188 | 188 | 188 | 3,000 |
| 2008/04/17 | 189 | 189 | 188 | 188 | 2,000 |
| 2008/04/16 | 188 | 188 | 188 | 188 | 3,000 |
| 2008/04/15 | 188 | 188 | 188 | 188 | 3,000 |
| 2008/04/14 | 188 | 188 | 188 | 188 | 3,000 |
| 2008/04/11 | 188 | 188 | 188 | 188 | 1,000 |
| 2008/04/10 | 188 | 188 | 188 | 188 | 2,000 |
| 2008/04/09 | 188 | 188 | 188 | 188 | 4,000 |
| 2008/04/07 | 188 | 188 | 188 | 188 | 1,000 |
| 2008/04/04 | 188 | 188 | 188 | 188 | 2,000 |
| 2008/04/03 | 189 | 189 | 188 | 188 | 4,000 |
| 2008/04/02 | 189 | 189 | 189 | 189 | 3,000 |
| 2008/04/01 | 190 | 190 | 189 | 189 | 3,000 |
| 2008/03/28 | 190 | 190 | 190 | 190 | 1,000 |
| 2008/03/27 | 177 | 182 | 177 | 182 | 2,000 |
| 2008/03/26 | 197 | 197 | 197 | 197 | 2,000 |
| 2008/03/25 | 200 | 200 | 199 | 199 | 16,000 |
| 2008/03/24 | 199 | 199 | 199 | 199 | 1,000 |
| 2008/03/19 | 190 | 190 | 184 | 185 | 7,000 |
| 2008/03/18 | 190 | 190 | 188 | 190 | 6,000 |
| 2008/03/17 | 193 | 194 | 189 | 190 | 5,000 |
| 2008/03/14 | 194 | 194 | 184 | 194 | 7,000 |
| 2008/03/13 | 195 | 195 | 194 | 194 | 6,000 |
| 2008/03/12 | 196 | 196 | 194 | 195 | 6,000 |
| 2008/03/11 | 197 | 197 | 196 | 196 | 8,000 |
| 2008/03/10 | 196 | 197 | 196 | 197 | 5,000 |
| 2008/03/07 | 183 | 197 | 183 | 197 | 13,000 |
| 2008/03/06 | 183 | 198 | 183 | 183 | 15,000 |
| 2008/03/04 | 172 | 178 | 172 | 178 | 18,000 |
| 2008/03/03 | 197 | 198 | 197 | 198 | 2,000 |
| 2008/02/29 | 198 | 198 | 198 | 198 | 1,000 |
| 2008/02/28 | 197 | 198 | 197 | 198 | 5,000 |
| 2008/02/27 | 199 | 199 | 197 | 198 | 6,000 |
| 2008/02/26 | 195 | 200 | 194 | 200 | 4,000 |
| 2008/02/25 | 189 | 195 | 188 | 195 | 17,000 |
| 2008/02/20 | 180 | 180 | 180 | 180 | 4,000 |
| 2008/02/18 | 178 | 180 | 178 | 180 | 5,000 |
| 2008/02/14 | 181 | 182 | 176 | 176 | 11,000 |
| 2008/02/13 | 182 | 182 | 182 | 182 | 2,000 |
| 2008/02/12 | 185 | 185 | 184 | 184 | 2,000 |
| 2008/02/08 | 184 | 185 | 176 | 185 | 7,000 |
| 2008/02/07 | 184 | 185 | 180 | 185 | 7,000 |
| 2008/02/06 | 180 | 185 | 180 | 185 | 13,000 |
| 2008/02/05 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/02/01 | 177 | 180 | 177 | 180 | 6,000 |
| 2008/01/30 | 174 | 174 | 174 | 174 | 1,000 |
| 2008/01/29 | 181 | 181 | 171 | 174 | 12,000 |
| 2008/01/28 | 175 | 176 | 175 | 175 | 3,000 |
| 2008/01/25 | 171 | 177 | 171 | 175 | 21,000 |
| 2008/01/24 | 163 | 164 | 163 | 164 | 2,000 |
| 2008/01/23 | 164 | 165 | 164 | 165 | 2,000 |
| 2008/01/22 | 178 | 178 | 177 | 178 | 57,000 |
| 2008/01/21 | 179 | 179 | 178 | 178 | 9,000 |
| 2008/01/18 | 170 | 178 | 170 | 178 | 3,000 |
| 2008/01/17 | 160 | 170 | 160 | 170 | 8,000 |
| 2008/01/16 | 186 | 186 | 160 | 160 | 23,000 |
| 2008/01/15 | 203 | 203 | 175 | 186 | 31,000 |
| 2008/01/11 | 204 | 205 | 198 | 204 | 25,000 |
| 2008/01/10 | 206 | 206 | 202 | 206 | 10,000 |
| 2008/01/09 | 206 | 206 | 201 | 206 | 15,000 |
| 2008/01/08 | 206 | 207 | 202 | 206 | 8,000 |
| 2008/01/07 | 207 | 208 | 207 | 207 | 4,000 |
| 2008/01/04 | 207 | 208 | 207 | 208 | 6,000 |