マミーマートホールディングス(9823)の株価時系列情報
マミーマートホールディングス(9823)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,406 | 1,413 | 1,397 | 1,407 | 40,600 |
| 2026/02/02 | 1,428 | 1,430 | 1,398 | 1,403 | 47,500 |
| 2026/01/30 | 1,424 | 1,424 | 1,401 | 1,412 | 46,700 |
| 2026/01/29 | 1,435 | 1,435 | 1,400 | 1,414 | 41,300 |
| 2026/01/28 | 1,463 | 1,470 | 1,426 | 1,452 | 72,500 |
| 2026/01/27 | 1,500 | 1,500 | 1,461 | 1,463 | 67,500 |
| 2026/01/26 | 1,494 | 1,516 | 1,482 | 1,512 | 76,000 |
| 2026/01/23 | 1,511 | 1,515 | 1,464 | 1,487 | 77,800 |
| 2026/01/22 | 1,533 | 1,533 | 1,496 | 1,511 | 73,200 |
| 2026/01/21 | 1,564 | 1,625 | 1,492 | 1,537 | 236,100 |
| 2026/01/20 | 1,521 | 1,593 | 1,521 | 1,570 | 240,800 |
| 2026/01/19 | 1,497 | 1,510 | 1,472 | 1,491 | 149,900 |
| 2026/01/16 | 1,445 | 1,445 | 1,407 | 1,407 | 65,900 |
| 2026/01/15 | 1,427 | 1,447 | 1,419 | 1,445 | 38,600 |
| 2026/01/14 | 1,422 | 1,435 | 1,421 | 1,427 | 38,400 |
| 2026/01/13 | 1,452 | 1,452 | 1,416 | 1,422 | 63,000 |
| 2026/01/09 | 1,415 | 1,445 | 1,415 | 1,443 | 61,500 |
| 2026/01/08 | 1,443 | 1,447 | 1,413 | 1,413 | 93,700 |
| 2026/01/07 | 1,488 | 1,488 | 1,441 | 1,452 | 92,000 |
| 2026/01/06 | 1,532 | 1,538 | 1,498 | 1,499 | 71,500 |
| 2026/01/05 | 1,534 | 1,549 | 1,523 | 1,532 | 40,600 |