マミーマート(9823)の株価時系列情報
マミーマート(9823)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/28 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 |
| 1993/12/27 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 |
| 1993/12/24 | 1,770 | 1,770 | 1,740 | 1,740 | 3,000 |
| 1993/12/21 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1993/12/20 | 1,780 | 1,780 | 1,780 | 1,780 | 5,000 |
| 1993/12/16 | 1,770 | 1,780 | 1,770 | 1,780 | 2,000 |
| 1993/12/15 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1993/12/10 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1993/12/02 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/12/01 | 1,640 | 1,650 | 1,640 | 1,650 | 7,000 |
| 1993/11/26 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1993/11/24 | 1,680 | 1,680 | 1,650 | 1,650 | 2,000 |
| 1993/11/22 | 1,790 | 1,790 | 1,790 | 1,790 | 5,000 |
| 1993/11/19 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1993/11/16 | 1,690 | 1,690 | 1,650 | 1,650 | 2,000 |
| 1993/10/27 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1993/10/25 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1993/10/20 | 1,800 | 1,840 | 1,670 | 1,670 | 7,000 |
| 1993/10/18 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1993/10/15 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1993/10/01 | 1,850 | 1,850 | 1,750 | 1,750 | 2,000 |
| 1993/09/27 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1993/09/20 | 1,770 | 1,770 | 1,770 | 1,770 | 5,000 |
| 1993/09/16 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1993/09/10 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1993/09/08 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1993/09/06 | 1,750 | 1,750 | 1,750 | 1,750 | 12,000 |
| 1993/08/27 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1993/08/26 | 1,650 | 1,650 | 1,640 | 1,650 | 3,000 |
| 1993/08/20 | 1,890 | 1,890 | 1,890 | 1,890 | 6,000 |
| 1993/07/29 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1993/07/26 | 1,900 | 1,920 | 1,900 | 1,900 | 13,000 |
| 1993/07/22 | 1,900 | 1,930 | 1,900 | 1,930 | 2,000 |
| 1993/07/21 | 1,900 | 1,910 | 1,900 | 1,910 | 4,000 |
| 1993/07/20 | 1,900 | 1,910 | 1,900 | 1,910 | 5,000 |
| 1993/07/16 | 1,890 | 1,900 | 1,890 | 1,900 | 9,000 |
| 1993/06/30 | 1,850 | 1,920 | 1,850 | 1,920 | 3,000 |
| 1993/06/21 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 |
| 1993/06/18 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1993/06/11 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1993/06/03 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1993/06/01 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1993/05/26 | 1,830 | 1,830 | 1,800 | 1,800 | 4,000 |
| 1993/05/25 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 |
| 1993/05/24 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1993/05/20 | 1,840 | 1,900 | 1,840 | 1,900 | 7,000 |
| 1993/05/18 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1993/05/14 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1993/05/10 | 1,860 | 1,860 | 1,860 | 1,860 | 12,000 |
| 1993/05/07 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1993/04/23 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1993/04/20 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 |
| 1993/04/15 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1993/04/13 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1993/04/12 | 1,900 | 1,900 | 1,900 | 1,900 | 32,000 |
| 1993/04/09 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1993/04/07 | 1,790 | 1,790 | 1,790 | 1,790 | 5,000 |
| 1993/04/05 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1993/03/31 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1993/03/25 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1993/03/24 | 1,750 | 1,750 | 1,750 | 1,750 | 7,000 |
| 1993/03/22 | 1,930 | 1,930 | 1,930 | 1,930 | 5,000 |
| 1993/03/18 | 1,940 | 1,950 | 1,940 | 1,950 | 3,000 |
| 1993/03/17 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
| 1993/03/16 | 1,750 | 1,750 | 1,750 | 1,750 | 5,000 |
| 1993/03/15 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1993/03/11 | 1,950 | 1,950 | 1,950 | 1,950 | 5,000 |
| 1993/03/10 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1993/03/09 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1993/03/05 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 |
| 1993/02/25 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1993/02/23 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1993/02/22 | 1,950 | 1,950 | 1,950 | 1,950 | 5,000 |
| 1993/02/19 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1993/02/16 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1993/01/22 | 2,000 | 2,000 | 2,000 | 2,000 | 7,000 |
| 1993/01/21 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1993/01/20 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1993/01/14 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |