マミーマート(9823)の株価時系列情報
マミーマート(9823)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 1,200 | 1,200 | 1,200 | 1,200 | 2,500 |
| 2001/12/25 | 1,210 | 1,210 | 1,210 | 1,210 | 3,100 |
| 2001/12/21 | 1,210 | 1,210 | 1,210 | 1,210 | 4,400 |
| 2001/12/20 | 1,210 | 1,210 | 1,210 | 1,210 | 4,100 |
| 2001/12/17 | 1,190 | 1,190 | 1,190 | 1,190 | 500 |
| 2001/12/13 | 1,190 | 1,190 | 1,190 | 1,190 | 5,500 |
| 2001/12/05 | 1,150 | 1,200 | 1,150 | 1,200 | 1,200 |
| 2001/12/03 | 1,210 | 1,210 | 1,200 | 1,200 | 5,000 |
| 2001/11/29 | 1,210 | 1,210 | 1,210 | 1,210 | 500 |
| 2001/11/22 | 1,290 | 1,290 | 1,250 | 1,250 | 2,900 |
| 2001/11/21 | 1,290 | 1,290 | 1,290 | 1,290 | 4,900 |
| 2001/11/20 | 1,290 | 1,290 | 1,290 | 1,290 | 4,100 |
| 2001/11/13 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 2001/11/12 | 1,200 | 1,200 | 1,200 | 1,200 | 500 |
| 2001/11/07 | 1,240 | 1,240 | 1,240 | 1,240 | 1,300 |
| 2001/11/02 | 1,240 | 1,240 | 1,240 | 1,240 | 700 |
| 2001/11/01 | 1,240 | 1,240 | 1,240 | 1,240 | 100 |
| 2001/10/31 | 1,280 | 1,280 | 1,200 | 1,210 | 1,600 |
| 2001/10/30 | 1,280 | 1,280 | 1,280 | 1,280 | 300 |
| 2001/10/29 | 1,300 | 1,300 | 1,300 | 1,300 | 2,300 |
| 2001/10/25 | 1,280 | 1,280 | 1,280 | 1,280 | 500 |
| 2001/10/23 | 1,360 | 1,360 | 1,360 | 1,360 | 3,600 |
| 2001/10/22 | 1,320 | 1,360 | 1,320 | 1,360 | 4,500 |
| 2001/10/19 | 1,360 | 1,370 | 1,320 | 1,320 | 3,500 |
| 2001/10/18 | 1,350 | 1,350 | 1,350 | 1,350 | 500 |
| 2001/10/09 | 1,380 | 1,380 | 1,380 | 1,380 | 300 |
| 2001/10/03 | 1,350 | 1,350 | 1,350 | 1,350 | 200 |
| 2001/09/25 | 1,400 | 1,400 | 1,400 | 1,400 | 100 |
| 2001/09/21 | 1,390 | 1,400 | 1,390 | 1,400 | 5,300 |
| 2001/09/20 | 1,390 | 1,390 | 1,390 | 1,390 | 3,700 |
| 2001/09/19 | 1,390 | 1,390 | 1,390 | 1,390 | 400 |
| 2001/09/12 | 1,150 | 1,150 | 1,150 | 1,150 | 2,500 |
| 2001/09/10 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 2001/09/06 | 1,430 | 1,430 | 1,430 | 1,430 | 100 |
| 2001/09/05 | 1,440 | 1,440 | 1,440 | 1,440 | 200 |
| 2001/09/04 | 1,440 | 1,440 | 1,440 | 1,440 | 100 |
| 2001/08/30 | 1,460 | 1,460 | 1,460 | 1,460 | 1,400 |
| 2001/08/29 | 1,460 | 1,460 | 1,460 | 1,460 | 1,300 |
| 2001/08/24 | 1,360 | 1,360 | 1,360 | 1,360 | 300 |
| 2001/08/21 | 1,470 | 1,470 | 1,470 | 1,470 | 3,500 |
| 2001/08/20 | 1,450 | 1,470 | 1,450 | 1,470 | 3,500 |
| 2001/08/17 | 1,450 | 1,450 | 1,450 | 1,450 | 600 |
| 2001/08/16 | 1,400 | 1,450 | 1,400 | 1,450 | 2,100 |
| 2001/08/01 | 1,500 | 1,500 | 1,500 | 1,500 | 200 |
| 2001/07/31 | 1,500 | 1,500 | 1,500 | 1,500 | 3,500 |
| 2001/07/30 | 1,500 | 1,510 | 1,500 | 1,500 | 300 |
| 2001/07/27 | 1,500 | 1,500 | 1,500 | 1,500 | 2,200 |
| 2001/07/25 | 1,450 | 1,450 | 1,450 | 1,450 | 2,200 |
| 2001/07/24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,400 |
| 2001/07/23 | 1,450 | 1,450 | 1,450 | 1,450 | 3,600 |
| 2001/07/18 | 1,410 | 1,410 | 1,410 | 1,410 | 100 |
| 2001/07/17 | 1,400 | 1,400 | 1,360 | 1,360 | 900 |
| 2001/07/16 | 1,400 | 1,400 | 1,400 | 1,400 | 300 |
| 2001/07/11 | 1,450 | 1,450 | 1,450 | 1,450 | 300 |
| 2001/07/02 | 1,460 | 1,460 | 1,460 | 1,460 | 200 |
| 2001/06/29 | 1,470 | 1,470 | 1,460 | 1,460 | 200 |
| 2001/06/28 | 1,470 | 1,470 | 1,460 | 1,460 | 1,100 |
| 2001/06/27 | 1,460 | 1,460 | 1,460 | 1,460 | 1,900 |
| 2001/06/26 | 1,460 | 1,460 | 1,460 | 1,460 | 100 |
| 2001/06/25 | 1,470 | 1,470 | 1,450 | 1,450 | 1,600 |
| 2001/06/22 | 1,450 | 1,470 | 1,450 | 1,450 | 2,200 |
| 2001/06/21 | 1,400 | 1,450 | 1,400 | 1,450 | 5,500 |
| 2001/06/20 | 1,350 | 1,400 | 1,350 | 1,400 | 6,600 |
| 2001/06/19 | 1,350 | 1,350 | 1,350 | 1,350 | 100 |
| 2001/06/18 | 1,330 | 1,330 | 1,330 | 1,330 | 100 |
| 2001/06/15 | 1,340 | 1,340 | 1,340 | 1,340 | 100 |
| 2001/06/13 | 1,300 | 1,300 | 1,300 | 1,300 | 200 |
| 2001/06/11 | 1,250 | 1,250 | 1,250 | 1,250 | 700 |
| 2001/06/08 | 1,250 | 1,250 | 1,250 | 1,250 | 400 |
| 2001/06/05 | 1,250 | 1,250 | 1,250 | 1,250 | 500 |
| 2001/06/01 | 1,380 | 1,380 | 1,380 | 1,380 | 200 |
| 2001/05/31 | 1,380 | 1,380 | 1,380 | 1,380 | 200 |
| 2001/05/30 | 1,380 | 1,380 | 1,380 | 1,380 | 200 |
| 2001/05/25 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 2001/05/22 | 1,350 | 1,400 | 1,350 | 1,400 | 5,900 |
| 2001/05/21 | 1,300 | 1,350 | 1,300 | 1,350 | 4,000 |
| 2001/05/18 | 1,290 | 1,300 | 1,290 | 1,300 | 400 |
| 2001/05/15 | 1,260 | 1,260 | 1,260 | 1,260 | 900 |
| 2001/05/11 | 1,280 | 1,280 | 1,280 | 1,280 | 100 |
| 2001/05/01 | 1,340 | 1,350 | 1,340 | 1,350 | 1,200 |
| 2001/04/27 | 1,350 | 1,350 | 1,350 | 1,350 | 1,600 |
| 2001/04/25 | 1,280 | 1,280 | 1,280 | 1,280 | 200 |
| 2001/04/23 | 1,290 | 1,350 | 1,290 | 1,350 | 5,000 |
| 2001/04/20 | 1,250 | 1,290 | 1,250 | 1,290 | 4,100 |
| 2001/04/04 | 1,110 | 1,110 | 1,110 | 1,110 | 300 |
| 2001/04/03 | 1,150 | 1,150 | 1,110 | 1,110 | 1,100 |
| 2001/04/02 | 1,260 | 1,260 | 1,260 | 1,260 | 500 |
| 2001/03/30 | 1,230 | 1,260 | 1,230 | 1,260 | 300 |
| 2001/03/23 | 1,260 | 1,260 | 1,260 | 1,260 | 1,800 |
| 2001/03/22 | 1,260 | 1,260 | 1,260 | 1,260 | 4,200 |
| 2001/03/21 | 1,150 | 1,260 | 1,150 | 1,260 | 4,100 |
| 2001/03/19 | 1,150 | 1,150 | 1,150 | 1,150 | 800 |
| 2001/03/12 | 1,150 | 1,150 | 1,150 | 1,150 | 200 |
| 2001/03/01 | 1,160 | 1,160 | 1,150 | 1,150 | 1,000 |
| 2001/02/28 | 1,160 | 1,160 | 1,150 | 1,150 | 200 |
| 2001/02/23 | 1,160 | 1,160 | 1,150 | 1,150 | 3,100 |
| 2001/02/22 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2001/02/21 | 1,200 | 1,200 | 1,200 | 1,200 | 5,400 |
| 2001/02/20 | 1,200 | 1,200 | 1,200 | 1,200 | 4,400 |
| 2001/02/19 | 1,200 | 1,200 | 1,150 | 1,200 | 6,600 |
| 2001/02/16 | 1,200 | 1,200 | 1,200 | 1,200 | 3,500 |
| 2001/02/14 | 1,150 | 1,150 | 1,150 | 1,150 | 100 |
| 2001/02/13 | 1,200 | 1,200 | 1,180 | 1,180 | 1,300 |
| 2001/02/09 | 1,200 | 1,200 | 1,200 | 1,200 | 1,800 |
| 2001/02/08 | 1,200 | 1,200 | 1,200 | 1,200 | 2,300 |
| 2001/02/07 | 1,200 | 1,200 | 1,200 | 1,200 | 1,900 |
| 2001/02/06 | 1,210 | 1,210 | 1,200 | 1,200 | 2,000 |
| 2001/02/05 | 1,240 | 1,240 | 1,200 | 1,200 | 1,600 |
| 2001/02/01 | 1,250 | 1,250 | 1,250 | 1,250 | 700 |
| 2001/01/31 | 1,250 | 1,250 | 1,250 | 1,250 | 1,100 |
| 2001/01/26 | 1,280 | 1,280 | 1,280 | 1,280 | 1,200 |
| 2001/01/25 | 1,280 | 1,280 | 1,280 | 1,280 | 500 |
| 2001/01/23 | 1,350 | 1,390 | 1,350 | 1,390 | 4,200 |
| 2001/01/22 | 1,300 | 1,350 | 1,300 | 1,350 | 4,700 |
| 2001/01/19 | 1,300 | 1,300 | 1,300 | 1,300 | 500 |
| 2001/01/18 | 1,300 | 1,300 | 1,260 | 1,260 | 400 |
| 2001/01/10 | 1,330 | 1,350 | 1,330 | 1,350 | 300 |