マミーマート(9823)の株価時系列情報
マミーマート(9823)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/27 | 1,200 | 1,200 | 1,200 | 1,200 | 8,500 |
2002/12/26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
2002/12/25 | 1,200 | 1,200 | 1,180 | 1,180 | 3,600 |
2002/12/24 | 1,200 | 1,200 | 1,180 | 1,180 | 4,100 |
2002/12/20 | 1,110 | 1,200 | 1,110 | 1,200 | 5,500 |
2002/12/19 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
2002/12/18 | 1,160 | 1,160 | 1,150 | 1,150 | 1,600 |
2002/12/17 | 1,170 | 1,170 | 1,170 | 1,170 | 300 |
2002/12/16 | 1,160 | 1,160 | 1,160 | 1,160 | 300 |
2002/12/12 | 1,140 | 1,140 | 1,140 | 1,140 | 100 |
2002/12/11 | 1,130 | 1,130 | 1,130 | 1,130 | 100 |
2002/12/05 | 1,130 | 1,130 | 1,050 | 1,050 | 700 |
2002/12/04 | 1,130 | 1,130 | 1,130 | 1,130 | 300 |
2002/12/03 | 1,130 | 1,130 | 1,130 | 1,130 | 400 |
2002/11/29 | 1,120 | 1,120 | 1,080 | 1,100 | 700 |
2002/11/28 | 1,060 | 1,090 | 1,060 | 1,070 | 700 |
2002/11/27 | 1,150 | 1,150 | 1,000 | 1,070 | 1,400 |
2002/11/26 | 1,150 | 1,150 | 1,150 | 1,150 | 100 |
2002/11/25 | 1,200 | 1,200 | 1,140 | 1,140 | 2,100 |
2002/11/22 | 1,190 | 1,200 | 1,190 | 1,200 | 400 |
2002/11/21 | 1,200 | 1,200 | 1,200 | 1,200 | 3,900 |
2002/11/20 | 1,200 | 1,200 | 1,200 | 1,200 | 3,900 |
2002/11/19 | 1,190 | 1,200 | 1,190 | 1,200 | 900 |
2002/11/18 | 1,190 | 1,190 | 1,190 | 1,190 | 200 |
2002/11/11 | 1,130 | 1,130 | 1,130 | 1,130 | 1,200 |
2002/11/07 | 1,090 | 1,090 | 1,090 | 1,090 | 100 |
2002/11/06 | 1,100 | 1,100 | 1,100 | 1,100 | 400 |
2002/11/05 | 1,200 | 1,200 | 1,100 | 1,100 | 300 |
2002/11/01 | 1,150 | 1,150 | 1,100 | 1,100 | 1,100 |
2002/10/30 | 1,200 | 1,200 | 1,200 | 1,200 | 500 |
2002/10/29 | 1,200 | 1,200 | 1,200 | 1,200 | 500 |
2002/10/28 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
2002/10/25 | 1,180 | 1,180 | 1,180 | 1,180 | 1,500 |
2002/10/24 | 1,180 | 1,180 | 1,180 | 1,180 | 100 |
2002/10/23 | 1,190 | 1,190 | 1,190 | 1,190 | 100 |
2002/10/22 | 1,200 | 1,200 | 1,120 | 1,200 | 4,600 |
2002/10/21 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
2002/10/18 | 1,180 | 1,200 | 1,180 | 1,200 | 2,200 |
2002/10/17 | 1,170 | 1,180 | 1,170 | 1,180 | 1,800 |
2002/10/15 | 1,190 | 1,190 | 1,160 | 1,160 | 1,600 |
2002/10/10 | 1,150 | 1,150 | 1,150 | 1,150 | 100 |
2002/10/07 | 1,190 | 1,190 | 1,190 | 1,190 | 200 |
2002/10/01 | 1,200 | 1,200 | 1,150 | 1,150 | 400 |
2002/09/25 | 1,250 | 1,250 | 1,250 | 1,250 | 1,900 |
2002/09/24 | 1,200 | 1,250 | 1,200 | 1,250 | 4,000 |
2002/09/20 | 1,200 | 1,200 | 1,200 | 1,200 | 3,900 |
2002/09/19 | 1,100 | 1,200 | 1,100 | 1,200 | 300 |
2002/09/18 | 1,090 | 1,090 | 1,090 | 1,090 | 500 |
2002/09/17 | 1,100 | 1,100 | 1,100 | 1,100 | 1,700 |
2002/09/12 | 1,100 | 1,100 | 1,090 | 1,100 | 1,700 |
2002/09/10 | 1,090 | 1,090 | 1,090 | 1,090 | 400 |
2002/09/09 | 1,100 | 1,100 | 1,100 | 1,100 | 100 |
2002/09/06 | 1,100 | 1,100 | 1,100 | 1,100 | 100 |
2002/09/05 | 1,120 | 1,120 | 1,100 | 1,100 | 2,300 |
2002/09/03 | 1,180 | 1,180 | 1,180 | 1,180 | 600 |
2002/09/02 | 1,160 | 1,190 | 1,160 | 1,190 | 300 |
2002/08/29 | 1,190 | 1,190 | 1,190 | 1,190 | 1,800 |
2002/08/23 | 1,180 | 1,180 | 1,180 | 1,180 | 100 |
2002/08/21 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
2002/08/20 | 1,200 | 1,200 | 1,200 | 1,200 | 3,900 |
2002/08/19 | 1,200 | 1,200 | 1,200 | 1,200 | 3,500 |
2002/08/16 | 1,180 | 1,200 | 1,180 | 1,200 | 1,500 |
2002/08/14 | 1,150 | 1,150 | 1,150 | 1,150 | 100 |
2002/08/09 | 1,200 | 1,200 | 1,200 | 1,200 | 100 |
2002/08/01 | 1,150 | 1,150 | 1,150 | 1,150 | 500 |
2002/07/30 | 1,200 | 1,200 | 1,200 | 1,200 | 200 |
2002/07/26 | 1,210 | 1,210 | 1,210 | 1,210 | 1,100 |
2002/07/25 | 1,210 | 1,210 | 1,210 | 1,210 | 900 |
2002/07/23 | 1,240 | 1,240 | 1,240 | 1,240 | 3,900 |
2002/07/22 | 1,200 | 1,240 | 1,200 | 1,240 | 4,200 |
2002/07/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
2002/07/18 | 1,200 | 1,200 | 1,200 | 1,200 | 500 |
2002/07/17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,100 |
2002/07/16 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
2002/07/11 | 1,200 | 1,200 | 1,200 | 1,200 | 100 |
2002/07/10 | 1,200 | 1,200 | 1,200 | 1,200 | 200 |
2002/07/05 | 1,200 | 1,200 | 1,200 | 1,200 | 800 |
2002/07/04 | 1,200 | 1,200 | 1,200 | 1,200 | 400 |
2002/07/02 | 1,220 | 1,220 | 1,220 | 1,220 | 500 |
2002/06/28 | 1,200 | 1,200 | 1,200 | 1,200 | 200 |
2002/06/27 | 1,200 | 1,200 | 1,200 | 1,200 | 100 |
2002/06/26 | 1,200 | 1,200 | 1,200 | 1,200 | 6,100 |
2002/06/25 | 1,200 | 1,200 | 1,200 | 1,200 | 600 |
2002/06/21 | 1,200 | 1,250 | 1,200 | 1,250 | 4,500 |
2002/06/20 | 1,200 | 1,210 | 1,200 | 1,200 | 4,700 |
2002/06/19 | 1,190 | 1,200 | 1,190 | 1,200 | 1,100 |
2002/06/17 | 1,190 | 1,190 | 1,190 | 1,190 | 1,600 |
2002/06/14 | 1,190 | 1,190 | 1,190 | 1,190 | 1,500 |
2002/06/13 | 1,190 | 1,190 | 1,190 | 1,190 | 100 |
2002/06/11 | 1,170 | 1,170 | 1,160 | 1,160 | 1,100 |
2002/06/10 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
2002/06/05 | 1,130 | 1,130 | 1,110 | 1,110 | 1,100 |
2002/06/04 | 1,130 | 1,130 | 1,130 | 1,130 | 100 |
2002/05/31 | 1,090 | 1,090 | 1,090 | 1,090 | 100 |
2002/05/30 | 1,100 | 1,100 | 1,100 | 1,100 | 300 |
2002/05/29 | 1,100 | 1,100 | 1,100 | 1,100 | 100 |
2002/05/28 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
2002/05/27 | 1,180 | 1,180 | 1,160 | 1,160 | 800 |
2002/05/24 | 1,160 | 1,180 | 1,160 | 1,160 | 4,400 |
2002/05/22 | 1,190 | 1,190 | 1,190 | 1,190 | 200 |
2002/05/21 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
2002/05/20 | 1,180 | 1,200 | 1,180 | 1,200 | 4,100 |
2002/05/13 | 1,100 | 1,100 | 1,100 | 1,100 | 700 |
2002/05/08 | 1,160 | 1,160 | 1,160 | 1,160 | 100 |
2002/05/07 | 1,160 | 1,160 | 1,160 | 1,160 | 300 |
2002/05/02 | 1,160 | 1,160 | 1,160 | 1,160 | 200 |
2002/05/01 | 1,160 | 1,160 | 1,160 | 1,160 | 200 |
2002/04/26 | 1,140 | 1,140 | 1,140 | 1,140 | 200 |
2002/04/25 | 1,140 | 1,140 | 1,140 | 1,140 | 100 |
2002/04/23 | 1,100 | 1,200 | 1,100 | 1,200 | 4,300 |
2002/04/22 | 1,090 | 1,100 | 1,050 | 1,100 | 5,500 |
2002/04/19 | 1,090 | 1,090 | 1,090 | 1,090 | 1,100 |
2002/04/18 | 1,060 | 1,070 | 1,050 | 1,050 | 4,200 |
2002/04/17 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
2002/04/15 | 1,070 | 1,070 | 1,070 | 1,070 | 5,400 |
2002/04/11 | 1,070 | 1,070 | 1,070 | 1,070 | 100 |
2002/04/10 | 1,100 | 1,100 | 1,070 | 1,070 | 200 |
2002/04/05 | 1,100 | 1,100 | 1,100 | 1,100 | 100 |
2002/04/02 | 1,150 | 1,150 | 1,150 | 1,150 | 400 |
2002/04/01 | 1,150 | 1,150 | 1,150 | 1,150 | 100 |
2002/03/25 | 1,170 | 1,180 | 1,170 | 1,170 | 2,600 |
2002/03/22 | 1,170 | 1,170 | 1,170 | 1,170 | 4,400 |
2002/03/20 | 1,080 | 1,190 | 1,080 | 1,190 | 6,200 |
2002/03/19 | 1,110 | 1,110 | 1,070 | 1,070 | 1,600 |
2002/03/18 | 1,120 | 1,130 | 1,120 | 1,130 | 4,800 |
2002/03/15 | 1,100 | 1,200 | 1,100 | 1,120 | 12,500 |
2002/03/14 | 1,090 | 1,090 | 1,090 | 1,090 | 500 |
2002/03/13 | 1,090 | 1,100 | 1,090 | 1,100 | 5,000 |
2002/03/12 | 1,100 | 1,100 | 1,090 | 1,090 | 200 |
2002/03/11 | 1,080 | 1,080 | 1,080 | 1,080 | 100 |
2002/03/05 | 1,070 | 1,090 | 1,070 | 1,090 | 300 |
2002/03/04 | 1,070 | 1,090 | 1,050 | 1,070 | 1,100 |
2002/02/28 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
2002/02/26 | 1,100 | 1,100 | 1,100 | 1,100 | 200 |
2002/02/25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,200 |
2002/02/22 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
2002/02/21 | 1,090 | 1,100 | 1,090 | 1,100 | 4,600 |
2002/02/20 | 1,100 | 1,100 | 1,090 | 1,090 | 5,700 |
2002/02/19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 |
2002/02/18 | 1,090 | 1,090 | 1,090 | 1,090 | 100 |
2002/02/14 | 1,060 | 1,060 | 1,000 | 1,000 | 2,400 |
2002/02/13 | 1,010 | 1,100 | 1,010 | 1,050 | 1,900 |
2002/02/08 | 1,100 | 1,100 | 1,100 | 1,100 | 100 |
2002/02/07 | 1,100 | 1,100 | 1,100 | 1,100 | 100 |
2002/02/06 | 1,100 | 1,130 | 1,100 | 1,130 | 300 |
2002/02/04 | 1,140 | 1,140 | 1,140 | 1,140 | 100 |
2002/02/01 | 1,140 | 1,140 | 1,140 | 1,140 | 300 |
2002/01/31 | 1,140 | 1,140 | 1,140 | 1,140 | 100 |
2002/01/29 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
2002/01/25 | 1,180 | 1,190 | 1,180 | 1,190 | 2,500 |
2002/01/22 | 1,200 | 1,200 | 1,200 | 1,200 | 4,200 |
2002/01/21 | 1,200 | 1,210 | 1,200 | 1,210 | 5,800 |
2002/01/16 | 1,190 | 1,190 | 1,190 | 1,190 | 100 |
2002/01/11 | 1,180 | 1,180 | 1,180 | 1,180 | 100 |
2002/01/04 | 1,170 | 1,170 | 1,170 | 1,170 | 300 |