マミーマート(9823)の株価時系列情報
マミーマート(9823)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/29 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1998/12/22 | 1,240 | 1,250 | 1,240 | 1,250 | 3,000 |
| 1998/12/21 | 1,240 | 1,240 | 1,240 | 1,240 | 14,000 |
| 1998/12/18 | 1,240 | 1,240 | 1,240 | 1,240 | 11,000 |
| 1998/12/17 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 |
| 1998/11/26 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1998/11/20 | 1,190 | 1,200 | 1,190 | 1,200 | 8,000 |
| 1998/10/28 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1998/10/27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1998/10/23 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1998/10/20 | 1,240 | 1,250 | 1,240 | 1,250 | 8,000 |
| 1998/10/01 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1998/09/24 | 1,220 | 1,250 | 1,220 | 1,250 | 2,000 |
| 1998/09/22 | 1,230 | 1,230 | 1,220 | 1,220 | 2,000 |
| 1998/09/21 | 1,250 | 1,250 | 1,250 | 1,250 | 7,000 |
| 1998/08/31 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1998/08/28 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1998/08/26 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1998/08/20 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1998/08/03 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1998/07/30 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1998/07/29 | 1,230 | 1,240 | 1,230 | 1,240 | 5,000 |
| 1998/07/27 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1998/07/24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1998/07/22 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1998/07/21 | 1,070 | 1,190 | 1,070 | 1,190 | 2,000 |
| 1998/07/16 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1998/06/26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1998/06/25 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1998/06/22 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 |
| 1998/06/15 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1998/06/10 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1998/05/29 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1998/05/25 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1998/05/20 | 1,210 | 1,210 | 1,210 | 1,210 | 9,000 |
| 1998/05/11 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1998/04/28 | 1,230 | 1,240 | 1,230 | 1,240 | 2,000 |
| 1998/04/24 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1998/04/22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1998/04/20 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 |
| 1998/04/03 | 1,160 | 1,180 | 1,160 | 1,180 | 5,000 |
| 1998/04/02 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1998/03/31 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1998/03/24 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 |
| 1998/03/20 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1998/03/19 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1998/03/18 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 |
| 1998/03/17 | 1,000 | 1,010 | 1,000 | 1,010 | 53,000 |
| 1998/03/16 | 1,000 | 1,000 | 1,000 | 1,000 | 15,000 |
| 1998/03/13 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1998/03/04 | 1,220 | 1,220 | 1,220 | 1,220 | 20,000 |
| 1998/02/26 | 1,240 | 1,240 | 1,240 | 1,240 | 40,000 |
| 1998/02/25 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1998/02/23 | 1,200 | 1,240 | 1,200 | 1,240 | 3,000 |
| 1998/02/20 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 |
| 1998/01/22 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1998/01/21 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1998/01/20 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |