マミーマート(9823)の株価時系列情報
マミーマート(9823)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/25 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1997/12/24 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1997/12/22 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1997/12/18 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1997/12/17 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1997/12/16 | 1,100 | 1,200 | 1,100 | 1,200 | 3,000 |
| 1997/12/15 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/12/01 | 1,020 | 1,020 | 1,010 | 1,010 | 2,000 |
| 1997/11/25 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1997/11/20 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1997/11/07 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/11/04 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1997/10/24 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1997/10/22 | 1,480 | 1,480 | 1,480 | 1,480 | 6,000 |
| 1997/10/21 | 1,420 | 1,450 | 1,420 | 1,450 | 6,000 |
| 1997/10/20 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1997/09/25 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/09/22 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1997/09/10 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1997/09/03 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1997/09/02 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1997/09/01 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1997/08/27 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1997/08/25 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1997/08/21 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1997/08/20 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 |
| 1997/08/19 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1997/08/18 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1997/08/15 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1997/07/29 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1997/07/28 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1997/07/24 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1997/07/22 | 1,520 | 1,520 | 1,520 | 1,520 | 6,000 |
| 1997/07/15 | 1,540 | 1,540 | 1,540 | 1,540 | 5,000 |
| 1997/07/08 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1997/07/02 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1997/07/01 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1997/06/30 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1997/06/26 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1997/06/24 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1997/06/23 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1997/06/20 | 1,490 | 1,500 | 1,490 | 1,500 | 2,000 |
| 1997/06/18 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1997/06/10 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1997/06/09 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1997/06/02 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1997/05/30 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1997/05/29 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1997/05/23 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1997/05/22 | 1,570 | 1,570 | 1,570 | 1,570 | 3,000 |
| 1997/05/21 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1997/05/20 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 |
| 1997/05/16 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1997/05/15 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1997/04/25 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1997/04/22 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1997/04/21 | 1,580 | 1,580 | 1,570 | 1,570 | 4,000 |
| 1997/04/18 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1997/04/17 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1997/04/08 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1997/03/27 | 1,580 | 1,600 | 1,580 | 1,600 | 4,000 |
| 1997/03/25 | 1,480 | 1,580 | 1,480 | 1,580 | 3,000 |
| 1997/03/24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/03/21 | 1,560 | 1,580 | 1,560 | 1,580 | 7,000 |
| 1997/03/05 | 1,550 | 1,570 | 1,550 | 1,570 | 3,000 |
| 1997/02/28 | 1,550 | 1,580 | 1,550 | 1,580 | 3,000 |
| 1997/02/25 | 1,550 | 1,580 | 1,550 | 1,580 | 6,000 |
| 1997/02/21 | 1,560 | 1,570 | 1,560 | 1,570 | 2,000 |
| 1997/02/20 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1997/02/19 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1997/02/17 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1997/02/04 | 1,540 | 1,540 | 1,500 | 1,500 | 2,000 |
| 1997/01/24 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1997/01/23 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1997/01/22 | 1,560 | 1,560 | 1,560 | 1,560 | 4,000 |
| 1997/01/21 | 1,570 | 1,570 | 1,560 | 1,560 | 2,000 |