マミーマート(9823)の株価時系列情報
マミーマート(9823)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/26 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 |
| 1994/12/22 | 1,960 | 1,980 | 1,960 | 1,980 | 4,000 |
| 1994/12/20 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 |
| 1994/12/16 | 1,880 | 1,880 | 1,880 | 1,880 | 20,000 |
| 1994/12/15 | 1,880 | 1,880 | 1,880 | 1,880 | 7,000 |
| 1994/12/14 | 1,700 | 1,880 | 1,700 | 1,880 | 5,000 |
| 1994/12/12 | 1,800 | 1,890 | 1,800 | 1,890 | 19,000 |
| 1994/12/07 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/12/05 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/11/28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/11/25 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1994/11/22 | 1,730 | 1,730 | 1,730 | 1,730 | 4,000 |
| 1994/11/21 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1994/10/27 | 1,850 | 1,900 | 1,850 | 1,850 | 11,000 |
| 1994/10/25 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 |
| 1994/10/24 | 1,890 | 1,890 | 1,890 | 1,890 | 3,000 |
| 1994/10/21 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1994/10/04 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1994/10/03 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1994/09/26 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1994/09/22 | 1,790 | 1,790 | 1,750 | 1,750 | 5,000 |
| 1994/09/21 | 1,800 | 1,800 | 1,790 | 1,790 | 2,000 |
| 1994/09/20 | 1,820 | 1,830 | 1,800 | 1,800 | 6,000 |
| 1994/09/16 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1994/09/14 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1994/09/12 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1994/09/08 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
| 1994/09/01 | 1,890 | 1,890 | 1,830 | 1,830 | 2,000 |
| 1994/08/26 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1994/08/25 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1994/08/23 | 1,780 | 1,830 | 1,780 | 1,830 | 2,000 |
| 1994/08/22 | 1,830 | 1,830 | 1,830 | 1,830 | 5,000 |
| 1994/08/12 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1994/08/09 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1994/08/02 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1994/08/01 | 1,730 | 1,730 | 1,730 | 1,730 | 3,000 |
| 1994/07/27 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1994/07/25 | 1,900 | 1,900 | 1,850 | 1,850 | 3,000 |
| 1994/07/20 | 1,940 | 1,940 | 1,940 | 1,940 | 5,000 |
| 1994/07/18 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1994/07/15 | 1,890 | 1,900 | 1,890 | 1,900 | 5,000 |
| 1994/07/08 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1994/06/27 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 |
| 1994/06/24 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 |
| 1994/06/22 | 1,970 | 1,970 | 1,970 | 1,970 | 2,000 |
| 1994/06/20 | 1,960 | 1,980 | 1,960 | 1,980 | 3,000 |
| 1994/06/17 | 1,860 | 1,900 | 1,860 | 1,900 | 2,000 |
| 1994/06/13 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1994/06/08 | 1,880 | 1,890 | 1,880 | 1,890 | 4,000 |
| 1994/06/07 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1994/06/06 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1994/06/03 | 1,880 | 1,880 | 1,880 | 1,880 | 3,000 |
| 1994/05/27 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1994/05/26 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1994/05/25 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1994/05/24 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1994/05/23 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1994/05/20 | 1,900 | 1,990 | 1,900 | 1,990 | 4,000 |
| 1994/05/18 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1994/05/16 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1994/05/06 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1994/04/21 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1994/04/20 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
| 1994/04/12 | 2,000 | 2,000 | 1,990 | 1,990 | 2,000 |
| 1994/04/08 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1994/04/06 | 1,950 | 1,970 | 1,950 | 1,970 | 3,000 |
| 1994/04/05 | 1,880 | 1,940 | 1,880 | 1,940 | 2,000 |
| 1994/03/29 | 1,800 | 1,800 | 1,750 | 1,750 | 2,000 |
| 1994/03/28 | 0 | 0 | 0 | 0 | 0 |
| 1994/03/28 | 1 -> 1.10 分割 | ||||
| 1994/03/25 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1994/03/24 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1994/03/23 | 2,140 | 2,140 | 2,140 | 2,140 | 1,000 |
| 1994/03/22 | 2,150 | 2,150 | 2,150 | 2,150 | 4,000 |
| 1994/03/17 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 |
| 1994/03/16 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1994/03/14 | 2,200 | 2,200 | 2,150 | 2,200 | 10,000 |
| 1994/03/10 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 |
| 1994/03/09 | 2,150 | 2,150 | 2,150 | 2,150 | 2,000 |
| 1994/03/08 | 2,150 | 2,150 | 2,150 | 2,150 | 2,000 |
| 1994/03/07 | 2,160 | 2,160 | 2,160 | 2,160 | 1,000 |
| 1994/03/04 | 2,150 | 2,150 | 2,150 | 2,150 | 4,000 |
| 1994/03/03 | 2,140 | 2,200 | 2,100 | 2,100 | 7,000 |
| 1994/03/02 | 2,050 | 2,100 | 2,050 | 2,100 | 21,000 |
| 1994/03/01 | 1,850 | 1,950 | 1,850 | 1,950 | 8,000 |
| 1994/02/28 | 1,760 | 1,850 | 1,750 | 1,850 | 5,000 |
| 1994/02/25 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1994/02/21 | 1,840 | 1,850 | 1,840 | 1,850 | 5,000 |
| 1994/02/16 | 1,840 | 1,840 | 1,840 | 1,840 | 4,000 |
| 1994/02/14 | 1,780 | 1,800 | 1,780 | 1,800 | 2,000 |
| 1994/02/09 | 1,760 | 1,760 | 1,740 | 1,740 | 2,000 |
| 1994/02/07 | 1,670 | 1,740 | 1,670 | 1,740 | 5,000 |
| 1994/02/01 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1994/01/31 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1994/01/28 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1994/01/27 | 1,760 | 1,760 | 1,670 | 1,670 | 2,000 |
| 1994/01/25 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1994/01/21 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1994/01/20 | 1,850 | 1,850 | 1,850 | 1,850 | 7,000 |
| 1994/01/19 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1994/01/17 | 1,780 | 1,790 | 1,780 | 1,790 | 3,000 |
| 1994/01/14 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1994/01/13 | 1,730 | 1,780 | 1,730 | 1,780 | 6,000 |
| 1994/01/11 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1994/01/10 | 1,740 | 1,740 | 1,740 | 1,740 | 3,000 |
| 1994/01/06 | 1,560 | 1,740 | 1,560 | 1,740 | 39,000 |