アイエックス・ナレッジ(9753)の株価時系列情報
アイエックス・ナレッジ(9753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,367 | 1,369 | 1,313 | 1,318 | 47,500 |
| 2026/02/03 | 1,357 | 1,380 | 1,345 | 1,369 | 5,700 |
| 2026/02/02 | 1,352 | 1,352 | 1,341 | 1,344 | 10,100 |
| 2026/01/30 | 1,362 | 1,362 | 1,341 | 1,347 | 12,900 |
| 2026/01/29 | 1,374 | 1,384 | 1,360 | 1,374 | 2,600 |
| 2026/01/28 | 1,394 | 1,396 | 1,369 | 1,369 | 9,100 |
| 2026/01/27 | 1,408 | 1,408 | 1,399 | 1,400 | 3,100 |
| 2026/01/26 | 1,408 | 1,408 | 1,391 | 1,396 | 4,600 |
| 2026/01/23 | 1,410 | 1,411 | 1,404 | 1,407 | 2,300 |
| 2026/01/22 | 1,424 | 1,424 | 1,410 | 1,410 | 1,200 |
| 2026/01/21 | 1,420 | 1,425 | 1,403 | 1,424 | 5,000 |
| 2026/01/20 | 1,415 | 1,434 | 1,415 | 1,434 | 5,800 |
| 2026/01/19 | 1,395 | 1,414 | 1,395 | 1,411 | 3,200 |
| 2026/01/16 | 1,395 | 1,402 | 1,389 | 1,394 | 6,500 |
| 2026/01/15 | 1,375 | 1,395 | 1,375 | 1,395 | 20,000 |
| 2026/01/14 | 1,382 | 1,399 | 1,379 | 1,382 | 4,000 |
| 2026/01/13 | 1,394 | 1,395 | 1,384 | 1,384 | 4,800 |
| 2026/01/09 | 1,374 | 1,392 | 1,374 | 1,392 | 5,000 |
| 2026/01/08 | 1,374 | 1,385 | 1,371 | 1,374 | 5,600 |
| 2026/01/07 | 1,381 | 1,391 | 1,370 | 1,380 | 9,900 |
| 2026/01/06 | 1,356 | 1,399 | 1,353 | 1,391 | 9,600 |
| 2026/01/05 | 1,359 | 1,364 | 1,351 | 1,352 | 9,300 |