アイエックス・ナレッジ(9753)の株価時系列情報
アイエックス・ナレッジ(9753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 0 | 2,550 | 2,550 | 2,550 | 6,000 |
| 1988/12/27 | 0 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1988/12/26 | 0 | 2,550 | 2,550 | 2,550 | 4,000 |
| 1988/12/23 | 0 | 2,550 | 2,550 | 2,550 | 7,000 |
| 1988/12/21 | 0 | 2,550 | 2,550 | 2,550 | 3,000 |
| 1988/12/20 | 0 | 2,550 | 2,550 | 2,550 | 11,000 |
| 1988/12/19 | 0 | 2,550 | 2,550 | 2,550 | 3,000 |
| 1988/12/16 | 0 | 2,350 | 2,350 | 2,350 | 1,000 |
| 1988/12/13 | 0 | 2,550 | 2,550 | 2,550 | 2,000 |
| 1988/12/09 | 0 | 2,500 | 2,400 | 2,500 | 3,000 |
| 1988/12/06 | 0 | 2,500 | 2,500 | 2,500 | 5,000 |
| 1988/12/03 | 0 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1988/12/02 | 0 | 2,500 | 2,450 | 2,500 | 12,000 |
| 1988/12/01 | 0 | 2,500 | 2,450 | 2,500 | 6,000 |
| 1988/11/26 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1988/11/25 | 0 | 2,400 | 2,250 | 2,400 | 4,000 |
| 1988/11/22 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1988/11/18 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1988/11/15 | 0 | 2,250 | 2,250 | 2,250 | 2,000 |
| 1988/11/14 | 0 | 2,210 | 2,210 | 2,210 | 1,000 |
| 1988/11/11 | 0 | 2,200 | 2,200 | 2,200 | 15,000 |
| 1988/11/10 | 0 | 2,220 | 2,200 | 2,200 | 18,000 |
| 1988/11/07 | 0 | 2,200 | 2,200 | 2,200 | 2,000 |
| 1988/11/01 | 0 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1988/10/31 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1988/10/29 | 0 | 2,300 | 2,300 | 2,300 | 6,000 |
| 1988/10/26 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1988/10/25 | 0 | 2,300 | 2,300 | 2,300 | 4,000 |
| 1988/10/20 | 0 | 2,320 | 2,320 | 2,320 | 1,000 |
| 1988/10/18 | 0 | 2,590 | 2,450 | 2,590 | 2,000 |
| 1988/10/17 | 0 | 2,290 | 2,290 | 2,290 | 1,000 |
| 1988/10/12 | 0 | 2,590 | 2,590 | 2,590 | 1,000 |
| 1988/09/27 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1988/09/27 | 1 -> 1.15 分割 | ||||
| 1988/09/26 | 0 | 2,760 | 2,760 | 2,760 | 1,000 |
| 1988/09/22 | 0 | 2,920 | 2,900 | 2,920 | 10,000 |
| 1988/09/21 | 0 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1988/09/20 | 0 | 2,900 | 2,750 | 2,900 | 12,000 |
| 1988/09/19 | 0 | 2,750 | 2,750 | 2,750 | 6,000 |
| 1988/09/16 | 0 | 2,700 | 2,700 | 2,700 | 2,000 |
| 1988/09/13 | 0 | 2,850 | 2,800 | 2,850 | 2,000 |
| 1988/09/09 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1988/09/08 | 0 | 2,930 | 2,900 | 2,930 | 13,000 |
| 1988/09/07 | 0 | 2,900 | 2,800 | 2,900 | 30,000 |
| 1988/09/02 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1988/08/31 | 0 | 2,850 | 2,850 | 2,850 | 1,000 |
| 1988/08/25 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1988/08/19 | 0 | 2,950 | 2,940 | 2,950 | 11,000 |
| 1988/08/18 | 0 | 2,930 | 2,930 | 2,930 | 20,000 |
| 1988/08/11 | 0 | 2,940 | 2,850 | 2,940 | 3,000 |
| 1988/08/09 | 0 | 2,940 | 2,940 | 2,940 | 1,000 |
| 1988/08/05 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1988/08/04 | 0 | 3,000 | 2,930 | 3,000 | 14,000 |
| 1988/08/03 | 0 | 2,950 | 2,930 | 2,930 | 7,000 |
| 1988/08/02 | 0 | 2,940 | 2,880 | 2,940 | 5,000 |
| 1988/08/01 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1988/07/27 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1988/07/26 | 0 | 2,940 | 2,940 | 2,940 | 2,000 |
| 1988/07/25 | 0 | 2,940 | 2,900 | 2,940 | 5,000 |
| 1988/07/22 | 0 | 2,960 | 2,900 | 2,960 | 7,000 |
| 1988/07/21 | 0 | 2,960 | 2,960 | 2,960 | 3,000 |
| 1988/07/20 | 0 | 2,990 | 2,850 | 2,990 | 25,000 |
| 1988/07/19 | 0 | 2,850 | 2,800 | 2,800 | 2,000 |
| 1988/07/15 | 0 | 2,970 | 2,950 | 2,970 | 6,000 |
| 1988/07/14 | 0 | 2,970 | 2,950 | 2,970 | 11,000 |
| 1988/07/13 | 0 | 2,960 | 2,950 | 2,960 | 5,000 |
| 1988/07/12 | 0 | 2,960 | 2,900 | 2,900 | 4,000 |
| 1988/07/11 | 0 | 2,960 | 2,950 | 2,960 | 10,000 |
| 1988/07/08 | 0 | 2,960 | 2,950 | 2,950 | 4,000 |
| 1988/07/07 | 0 | 2,970 | 2,900 | 2,950 | 39,000 |
| 1988/07/05 | 0 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1988/07/01 | 0 | 2,970 | 2,970 | 2,970 | 1,000 |
| 1988/06/28 | 0 | 2,990 | 2,950 | 2,980 | 10,000 |
| 1988/06/27 | 0 | 2,990 | 2,800 | 2,990 | 12,000 |
| 1988/06/25 | 0 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1988/06/24 | 0 | 2,860 | 2,860 | 2,860 | 1,000 |
| 1988/06/23 | 0 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1988/06/22 | 0 | 2,830 | 2,830 | 2,830 | 1,000 |
| 1988/06/21 | 0 | 2,860 | 2,860 | 2,860 | 1,000 |
| 1988/06/20 | 0 | 2,900 | 2,800 | 2,900 | 3,000 |
| 1988/06/17 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1988/06/15 | 0 | 2,990 | 2,900 | 2,990 | 11,000 |
| 1988/06/14 | 0 | 2,990 | 2,950 | 2,950 | 15,000 |
| 1988/06/10 | 0 | 2,950 | 2,950 | 2,950 | 2,000 |
| 1988/06/09 | 0 | 2,950 | 2,950 | 2,950 | 3,000 |
| 1988/06/08 | 0 | 2,950 | 2,950 | 2,950 | 3,000 |
| 1988/06/07 | 0 | 2,990 | 2,850 | 2,990 | 10,000 |
| 1988/06/04 | 0 | 3,000 | 2,990 | 3,000 | 5,000 |
| 1988/06/03 | 0 | 3,000 | 2,900 | 3,000 | 19,000 |
| 1988/06/02 | 0 | 2,940 | 2,810 | 2,830 | 6,000 |
| 1988/05/31 | 0 | 2,850 | 2,810 | 2,810 | 2,000 |
| 1988/05/28 | 0 | 2,900 | 2,850 | 2,900 | 3,000 |
| 1988/05/27 | 0 | 2,900 | 2,850 | 2,850 | 2,000 |
| 1988/05/26 | 0 | 2,950 | 2,900 | 2,950 | 10,000 |
| 1988/05/25 | 0 | 2,850 | 2,850 | 2,850 | 1,000 |
| 1988/05/24 | 0 | 2,850 | 2,840 | 2,850 | 4,000 |
| 1988/05/20 | 0 | 2,980 | 2,930 | 2,930 | 21,000 |
| 1988/05/19 | 0 | 2,950 | 2,930 | 2,950 | 7,000 |
| 1988/05/18 | 0 | 2,980 | 2,930 | 2,930 | 17,000 |
| 1988/05/17 | 0 | 2,970 | 2,900 | 2,970 | 13,000 |
| 1988/05/16 | 0 | 2,940 | 2,920 | 2,920 | 6,000 |
| 1988/05/13 | 0 | 2,950 | 2,900 | 2,950 | 22,000 |
| 1988/05/12 | 0 | 2,950 | 2,900 | 2,950 | 12,000 |
| 1988/05/11 | 0 | 2,990 | 2,950 | 2,980 | 50,000 |
| 1988/05/10 | 0 | 2,980 | 2,800 | 2,980 | 50,000 |
| 1988/05/09 | 0 | 2,900 | 2,810 | 2,810 | 54,000 |
| 1988/05/07 | 0 | 2,970 | 2,900 | 2,920 | 133,000 |
| 1988/05/06 | 0 | 2,900 | 2,900 | 2,900 | 360,000 |