アイエックス・ナレッジ(9753)の株価時系列情報
アイエックス・ナレッジ(9753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/26 | 0 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1990/12/25 | 0 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1990/12/21 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1990/12/18 | 0 | 3,600 | 3,500 | 3,500 | 2,000 |
| 1990/12/17 | 0 | 3,550 | 3,500 | 3,550 | 2,000 |
| 1990/12/14 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1990/12/12 | 0 | 3,150 | 3,100 | 3,150 | 3,000 |
| 1990/12/11 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1990/12/07 | 0 | 3,620 | 3,620 | 3,620 | 1,000 |
| 1990/12/06 | 0 | 3,120 | 3,120 | 3,120 | 3,000 |
| 1990/12/05 | 0 | 3,010 | 3,000 | 3,000 | 3,000 |
| 1990/12/03 | 0 | 3,300 | 3,250 | 3,250 | 2,000 |
| 1990/11/30 | 0 | 3,410 | 3,210 | 3,210 | 5,000 |
| 1990/11/29 | 0 | 3,410 | 3,410 | 3,410 | 1,000 |
| 1990/11/28 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1990/11/27 | 0 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1990/11/19 | 0 | 3,710 | 3,700 | 3,710 | 2,000 |
| 1990/11/13 | 0 | 3,500 | 3,410 | 3,500 | 5,000 |
| 1990/11/09 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1990/11/08 | 0 | 3,900 | 3,900 | 3,900 | 2,000 |
| 1990/11/07 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1990/11/06 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1990/11/02 | 0 | 4,400 | 4,400 | 4,400 | 5,000 |
| 1990/11/01 | 0 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1990/10/31 | 0 | 4,500 | 4,500 | 4,500 | 3,000 |
| 1990/10/29 | 0 | 4,200 | 4,200 | 4,200 | 3,000 |
| 1990/10/26 | 0 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1990/10/25 | 0 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1990/10/19 | 0 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1990/10/17 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1990/10/11 | 0 | 4,850 | 4,400 | 4,400 | 3,000 |
| 1990/10/08 | 0 | 4,850 | 4,500 | 4,700 | 7,000 |
| 1990/10/04 | 0 | 3,870 | 3,870 | 3,870 | 1,000 |
| 1990/10/03 | 0 | 4,010 | 4,010 | 4,010 | 1,000 |
| 1990/10/01 | 0 | 3,710 | 3,660 | 3,660 | 6,000 |
| 1990/09/28 | 0 | 4,200 | 4,200 | 4,200 | 3,000 |
| 1990/09/21 | 0 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1990/09/20 | 0 | 5,110 | 4,990 | 5,110 | 10,000 |
| 1990/09/19 | 0 | 5,100 | 5,100 | 5,100 | 9,000 |
| 1990/09/14 | 0 | 5,400 | 5,400 | 5,400 | 4,000 |
| 1990/09/13 | 0 | 5,400 | 5,400 | 5,400 | 1,000 |
| 1990/09/12 | 0 | 5,400 | 5,400 | 5,400 | 2,000 |
| 1990/09/11 | 0 | 5,400 | 5,400 | 5,400 | 1,000 |
| 1990/09/10 | 0 | 5,400 | 5,200 | 5,400 | 9,000 |
| 1990/09/07 | 0 | 5,410 | 5,400 | 5,400 | 5,000 |
| 1990/09/06 | 0 | 5,600 | 5,500 | 5,500 | 4,000 |
| 1990/09/05 | 0 | 5,410 | 5,410 | 5,410 | 1,000 |
| 1990/09/03 | 0 | 6,800 | 6,800 | 6,800 | 1,000 |
| 1990/08/31 | 0 | 7,010 | 6,800 | 6,800 | 5,000 |
| 1990/08/29 | 0 | 6,010 | 6,010 | 6,010 | 2,000 |
| 1990/08/27 | 0 | 4,860 | 4,860 | 4,860 | 1,000 |
| 1990/08/24 | 0 | 5,390 | 4,700 | 4,700 | 3,000 |
| 1990/08/22 | 0 | 6,590 | 6,590 | 6,590 | 1,000 |
| 1990/08/21 | 0 | 6,900 | 6,900 | 6,900 | 7,000 |
| 1990/08/20 | 0 | 6,900 | 6,900 | 6,900 | 3,000 |
| 1990/08/17 | 0 | 6,900 | 6,900 | 6,900 | 1,000 |
| 1990/08/16 | 0 | 7,000 | 7,000 | 7,000 | 1,000 |
| 1990/08/15 | 0 | 7,200 | 7,000 | 7,000 | 6,000 |
| 1990/08/10 | 0 | 7,200 | 7,200 | 7,200 | 1,000 |
| 1990/08/09 | 0 | 7,200 | 7,200 | 7,200 | 1,000 |
| 1990/08/08 | 0 | 7,200 | 7,200 | 7,200 | 2,000 |
| 1990/08/01 | 0 | 8,600 | 8,600 | 8,600 | 6,000 |
| 1990/07/26 | 0 | 8,300 | 8,300 | 8,300 | 1,000 |
| 1990/07/25 | 0 | 8,000 | 8,000 | 8,000 | 1,000 |
| 1990/07/24 | 0 | 8,100 | 8,100 | 8,100 | 2,000 |
| 1990/07/23 | 0 | 8,100 | 8,100 | 8,100 | 1,000 |
| 1990/07/19 | 0 | 8,000 | 8,000 | 8,000 | 4,000 |
| 1990/07/18 | 0 | 8,500 | 8,500 | 8,500 | 2,000 |
| 1990/07/16 | 0 | 9,000 | 8,990 | 8,990 | 4,000 |
| 1990/07/13 | 0 | 9,000 | 8,800 | 9,000 | 10,000 |
| 1990/07/12 | 0 | 8,800 | 8,800 | 8,800 | 3,000 |
| 1990/07/11 | 0 | 9,000 | 8,700 | 9,000 | 5,000 |
| 1990/07/10 | 0 | 9,200 | 9,000 | 9,100 | 15,000 |
| 1990/07/09 | 0 | 9,000 | 9,000 | 9,000 | 6,000 |
| 1990/07/06 | 0 | 9,100 | 8,900 | 9,100 | 21,000 |
| 1990/07/05 | 0 | 8,550 | 8,350 | 8,550 | 25,000 |
| 1990/07/04 | 0 | 8,300 | 8,000 | 8,300 | 8,000 |
| 1990/07/02 | 0 | 8,500 | 8,450 | 8,450 | 2,000 |
| 1990/06/29 | 0 | 8,490 | 8,450 | 8,450 | 3,000 |
| 1990/06/28 | 0 | 8,530 | 8,500 | 8,500 | 9,000 |
| 1990/06/26 | 0 | 8,000 | 8,000 | 8,000 | 1,000 |
| 1990/06/25 | 0 | 8,300 | 8,000 | 8,000 | 6,000 |
| 1990/06/22 | 0 | 8,300 | 8,300 | 8,300 | 11,000 |
| 1990/06/21 | 0 | 8,300 | 8,150 | 8,300 | 3,000 |
| 1990/06/20 | 0 | 8,200 | 8,200 | 8,200 | 1,000 |
| 1990/06/19 | 0 | 8,300 | 8,000 | 8,300 | 9,000 |
| 1990/06/15 | 0 | 8,900 | 8,700 | 8,700 | 7,000 |
| 1990/06/14 | 0 | 8,900 | 8,900 | 8,900 | 5,000 |
| 1990/06/13 | 0 | 9,000 | 8,800 | 9,000 | 8,000 |
| 1990/06/12 | 0 | 8,650 | 8,650 | 8,650 | 2,000 |
| 1990/06/11 | 0 | 8,810 | 8,800 | 8,800 | 2,000 |
| 1990/06/08 | 0 | 8,800 | 8,650 | 8,800 | 21,000 |
| 1990/06/07 | 0 | 8,700 | 8,680 | 8,690 | 24,000 |
| 1990/06/06 | 0 | 8,900 | 8,300 | 8,700 | 45,000 |
| 1990/06/05 | 0 | 8,250 | 8,090 | 8,200 | 5,000 |
| 1990/06/04 | 0 | 8,000 | 8,000 | 8,000 | 1,000 |
| 1990/06/01 | 0 | 8,200 | 8,100 | 8,200 | 11,000 |
| 1990/05/31 | 0 | 8,400 | 7,990 | 8,400 | 25,000 |
| 1990/05/30 | 0 | 8,200 | 7,640 | 8,200 | 23,000 |
| 1990/05/29 | 0 | 7,600 | 7,400 | 7,600 | 4,000 |
| 1990/05/28 | 0 | 7,640 | 7,600 | 7,640 | 3,000 |
| 1990/05/25 | 0 | 7,400 | 7,400 | 7,400 | 2,000 |
| 1990/05/23 | 0 | 7,350 | 7,350 | 7,350 | 1,000 |
| 1990/05/22 | 0 | 7,710 | 7,710 | 7,710 | 5,000 |
| 1990/05/21 | 0 | 7,740 | 7,740 | 7,740 | 1,000 |
| 1990/05/18 | 0 | 7,800 | 7,600 | 7,700 | 18,000 |
| 1990/05/17 | 0 | 7,500 | 7,490 | 7,500 | 5,000 |
| 1990/05/16 | 0 | 7,350 | 7,200 | 7,300 | 14,000 |
| 1990/05/15 | 0 | 7,340 | 7,310 | 7,320 | 4,000 |
| 1990/05/14 | 0 | 7,500 | 7,300 | 7,300 | 27,000 |
| 1990/05/11 | 0 | 7,300 | 7,140 | 7,300 | 15,000 |
| 1990/05/10 | 0 | 7,120 | 7,110 | 7,120 | 3,000 |
| 1990/05/09 | 0 | 7,110 | 7,010 | 7,110 | 6,000 |
| 1990/05/08 | 0 | 7,100 | 7,000 | 7,000 | 4,000 |
| 1990/05/07 | 0 | 7,170 | 7,130 | 7,140 | 12,000 |
| 1990/05/02 | 0 | 7,120 | 7,120 | 7,120 | 1,000 |
| 1990/05/01 | 0 | 7,150 | 7,110 | 7,150 | 5,000 |
| 1990/04/27 | 0 | 7,020 | 7,020 | 7,020 | 1,000 |
| 1990/04/26 | 0 | 7,000 | 7,000 | 7,000 | 1,000 |
| 1990/04/25 | 0 | 7,160 | 7,050 | 7,160 | 8,000 |
| 1990/04/24 | 0 | 7,150 | 7,100 | 7,150 | 3,000 |
| 1990/04/20 | 0 | 7,400 | 7,400 | 7,400 | 2,000 |
| 1990/04/19 | 0 | 7,400 | 7,400 | 7,400 | 3,000 |
| 1990/04/18 | 0 | 7,680 | 7,590 | 7,680 | 7,000 |
| 1990/04/17 | 0 | 7,680 | 7,600 | 7,600 | 9,000 |
| 1990/04/16 | 0 | 7,700 | 7,500 | 7,600 | 20,000 |
| 1990/04/13 | 0 | 7,200 | 7,200 | 7,200 | 16,000 |
| 1990/04/12 | 0 | 6,200 | 6,000 | 6,200 | 6,000 |
| 1990/04/11 | 0 | 6,000 | 6,000 | 6,000 | 1,000 |
| 1990/04/09 | 0 | 6,100 | 6,100 | 6,100 | 3,000 |
| 1990/04/03 | 0 | 6,090 | 6,090 | 6,090 | 1,000 |
| 1990/04/02 | 0 | 6,100 | 6,100 | 6,100 | 1,000 |
| 1990/03/30 | 0 | 6,000 | 6,000 | 6,000 | 2,000 |
| 1990/03/27 | 0 | 6,000 | 6,000 | 6,000 | 2,000 |
| 1990/03/26 | 0 | 5,760 | 5,760 | 5,760 | 1,000 |
| 1990/03/16 | 0 | 6,640 | 6,640 | 6,640 | 3,000 |
| 1990/03/15 | 0 | 6,630 | 6,630 | 6,630 | 4,000 |
| 1990/03/14 | 0 | 6,640 | 6,640 | 6,640 | 3,000 |
| 1990/03/13 | 0 | 6,650 | 6,650 | 6,650 | 2,000 |
| 1990/03/12 | 0 | 6,700 | 6,700 | 6,700 | 4,000 |
| 1990/03/09 | 0 | 6,820 | 6,700 | 6,700 | 5,000 |
| 1990/03/07 | 0 | 7,180 | 7,180 | 7,180 | 1,000 |
| 1990/03/06 | 0 | 7,180 | 7,180 | 7,180 | 8,000 |
| 1990/03/05 | 0 | 7,500 | 7,100 | 7,180 | 14,000 |
| 1990/03/02 | 0 | 7,100 | 6,520 | 7,100 | 2,000 |
| 1990/03/01 | 0 | 6,500 | 6,500 | 6,500 | 1,000 |
| 1990/02/28 | 0 | 6,510 | 6,510 | 6,510 | 1,000 |
| 1990/02/27 | 0 | 6,500 | 6,500 | 6,500 | 1,000 |
| 1990/02/22 | 0 | 6,700 | 6,700 | 6,700 | 4,000 |
| 1990/02/20 | 0 | 7,000 | 6,900 | 6,900 | 5,000 |
| 1990/02/16 | 0 | 7,150 | 7,150 | 7,150 | 5,000 |
| 1990/02/15 | 0 | 7,200 | 7,200 | 7,200 | 2,000 |
| 1990/02/14 | 0 | 7,210 | 7,210 | 7,210 | 5,000 |
| 1990/02/13 | 0 | 7,260 | 7,260 | 7,260 | 1,000 |
| 1990/02/09 | 0 | 7,310 | 7,260 | 7,260 | 11,000 |
| 1990/02/08 | 0 | 7,310 | 7,310 | 7,310 | 2,000 |
| 1990/02/07 | 0 | 7,390 | 7,310 | 7,310 | 4,000 |
| 1990/02/06 | 0 | 7,400 | 7,400 | 7,400 | 1,000 |
| 1990/02/05 | 0 | 7,000 | 7,000 | 7,000 | 4,000 |
| 1990/02/02 | 0 | 7,000 | 7,000 | 7,000 | 2,000 |
| 1990/01/31 | 0 | 7,200 | 7,200 | 7,200 | 3,000 |
| 1990/01/30 | 0 | 7,500 | 7,500 | 7,500 | 1,000 |
| 1990/01/29 | 0 | 7,500 | 7,000 | 7,500 | 12,000 |
| 1990/01/26 | 0 | 7,290 | 6,800 | 6,800 | 4,000 |
| 1990/01/25 | 0 | 8,000 | 7,500 | 7,500 | 14,000 |
| 1990/01/24 | 0 | 8,290 | 8,290 | 8,290 | 13,000 |
| 1990/01/23 | 0 | 7,290 | 7,290 | 7,290 | 26,000 |
| 1990/01/22 | 0 | 7,000 | 6,640 | 7,000 | 6,000 |
| 1990/01/19 | 0 | 6,650 | 6,650 | 6,650 | 10,000 |
| 1990/01/18 | 0 | 6,700 | 6,650 | 6,700 | 15,000 |
| 1990/01/17 | 0 | 6,650 | 6,550 | 6,650 | 8,000 |
| 1990/01/16 | 0 | 6,590 | 6,590 | 6,590 | 4,000 |
| 1990/01/12 | 0 | 6,600 | 6,200 | 6,600 | 16,000 |
| 1990/01/11 | 0 | 6,200 | 6,200 | 6,200 | 13,000 |
| 1990/01/10 | 0 | 6,200 | 5,980 | 6,200 | 3,000 |
| 1990/01/09 | 0 | 5,910 | 5,910 | 5,910 | 6,000 |
| 1990/01/05 | 0 | 5,720 | 5,700 | 5,720 | 3,000 |
| 1990/01/04 | 0 | 5,510 | 5,510 | 5,510 | 2,000 |