アイエックス・ナレッジ(9753)の株価時系列情報
アイエックス・ナレッジ(9753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/29 | 580 | 580 | 580 | 580 | 2,000 |
| 1997/12/26 | 510 | 510 | 510 | 510 | 1,000 |
| 1997/12/25 | 497 | 500 | 487 | 500 | 11,000 |
| 1997/12/19 | 511 | 511 | 510 | 510 | 4,000 |
| 1997/12/18 | 550 | 550 | 540 | 540 | 5,000 |
| 1997/12/17 | 560 | 560 | 550 | 550 | 7,000 |
| 1997/12/11 | 570 | 570 | 560 | 560 | 11,000 |
| 1997/12/10 | 570 | 570 | 570 | 570 | 1,000 |
| 1997/12/09 | 600 | 600 | 580 | 580 | 4,000 |
| 1997/12/08 | 615 | 615 | 600 | 600 | 6,000 |
| 1997/12/05 | 617 | 617 | 617 | 617 | 1,000 |
| 1997/12/04 | 617 | 617 | 617 | 617 | 2,000 |
| 1997/12/03 | 650 | 650 | 620 | 620 | 2,000 |
| 1997/12/02 | 630 | 630 | 630 | 630 | 4,000 |
| 1997/11/28 | 650 | 650 | 630 | 630 | 4,000 |
| 1997/11/26 | 650 | 650 | 650 | 650 | 1,000 |
| 1997/11/25 | 709 | 709 | 609 | 609 | 7,000 |
| 1997/11/20 | 710 | 710 | 710 | 710 | 2,000 |
| 1997/11/19 | 710 | 710 | 710 | 710 | 1,000 |
| 1997/11/18 | 740 | 740 | 730 | 730 | 3,000 |
| 1997/11/17 | 740 | 740 | 740 | 740 | 1,000 |
| 1997/11/14 | 760 | 760 | 750 | 750 | 2,000 |
| 1997/11/11 | 810 | 810 | 802 | 802 | 2,000 |
| 1997/11/10 | 860 | 860 | 860 | 860 | 7,000 |
| 1997/11/06 | 881 | 881 | 881 | 881 | 1,000 |
| 1997/11/05 | 937 | 937 | 937 | 937 | 2,000 |
| 1997/11/04 | 937 | 937 | 937 | 937 | 1,000 |
| 1997/10/29 | 910 | 910 | 910 | 910 | 1,000 |
| 1997/10/27 | 965 | 965 | 965 | 965 | 1,000 |
| 1997/10/23 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1997/10/22 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/10/14 | 850 | 850 | 850 | 850 | 2,000 |
| 1997/10/08 | 848 | 848 | 848 | 848 | 2,000 |
| 1997/10/06 | 849 | 849 | 849 | 849 | 2,000 |
| 1997/10/03 | 899 | 899 | 850 | 850 | 5,000 |
| 1997/10/02 | 899 | 899 | 899 | 899 | 2,000 |
| 1997/10/01 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/09/29 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/09/25 | 922 | 922 | 922 | 922 | 2,000 |
| 1997/09/24 | 1,100 | 1,100 | 1,040 | 1,040 | 2,000 |
| 1997/09/22 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1997/09/05 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/09/02 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1997/09/01 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1997/08/27 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 |
| 1997/08/25 | 1,270 | 1,280 | 1,270 | 1,280 | 7,000 |
| 1997/08/21 | 1,280 | 1,280 | 1,250 | 1,280 | 5,000 |
| 1997/08/20 | 1,280 | 1,280 | 1,280 | 1,280 | 11,000 |
| 1997/08/18 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1997/08/15 | 1,280 | 1,280 | 1,280 | 1,280 | 6,000 |
| 1997/08/12 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1997/08/11 | 1,280 | 1,280 | 1,280 | 1,280 | 7,000 |
| 1997/08/08 | 1,280 | 1,280 | 1,270 | 1,280 | 5,000 |
| 1997/08/06 | 1,250 | 1,280 | 1,250 | 1,280 | 5,000 |
| 1997/08/05 | 1,280 | 1,280 | 1,250 | 1,250 | 10,000 |
| 1997/08/04 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 |
| 1997/08/01 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1997/07/31 | 1,280 | 1,280 | 1,250 | 1,280 | 7,000 |
| 1997/07/30 | 1,280 | 1,280 | 1,280 | 1,280 | 6,000 |
| 1997/07/28 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1997/07/25 | 1,270 | 1,280 | 1,270 | 1,270 | 6,000 |
| 1997/07/24 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1997/07/23 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1997/07/18 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1997/07/16 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1997/07/14 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1997/07/11 | 1,290 | 1,300 | 1,280 | 1,300 | 7,000 |
| 1997/07/10 | 1,280 | 1,280 | 1,280 | 1,280 | 10,000 |
| 1997/07/09 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1997/07/08 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 |
| 1997/07/07 | 1,280 | 1,280 | 1,280 | 1,280 | 11,000 |
| 1997/06/27 | 1,270 | 1,270 | 1,260 | 1,260 | 8,000 |
| 1997/06/26 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 |
| 1997/06/25 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1997/06/24 | 1,300 | 1,300 | 1,260 | 1,260 | 6,000 |
| 1997/06/23 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1997/06/20 | 1,290 | 1,290 | 1,260 | 1,260 | 2,000 |
| 1997/06/19 | 1,190 | 1,230 | 1,190 | 1,230 | 3,000 |
| 1997/06/17 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1997/06/13 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1997/06/12 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1997/06/11 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1997/06/10 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1997/06/05 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1997/06/04 | 1,120 | 1,160 | 1,120 | 1,160 | 3,000 |
| 1997/06/03 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 |
| 1997/06/02 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1997/05/30 | 1,110 | 1,120 | 1,110 | 1,120 | 3,000 |
| 1997/05/28 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1997/05/27 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 |
| 1997/05/21 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1997/05/20 | 1,220 | 1,230 | 1,220 | 1,230 | 2,000 |
| 1997/05/19 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1997/05/16 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1997/05/15 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1997/05/14 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/05/12 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1997/05/09 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1997/05/08 | 1,260 | 1,260 | 1,250 | 1,250 | 11,000 |
| 1997/05/07 | 1,230 | 1,250 | 1,230 | 1,250 | 3,000 |
| 1997/05/06 | 1,190 | 1,200 | 1,190 | 1,200 | 2,000 |
| 1997/05/02 | 1,170 | 1,170 | 1,150 | 1,150 | 2,000 |
| 1997/04/30 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1997/04/25 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1997/04/24 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1997/04/23 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1997/04/22 | 1,120 | 1,120 | 1,100 | 1,100 | 4,000 |
| 1997/04/21 | 1,150 | 1,150 | 1,120 | 1,120 | 5,000 |
| 1997/04/18 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/04/16 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/04/15 | 950 | 950 | 950 | 950 | 2,000 |
| 1997/04/14 | 950 | 950 | 950 | 950 | 2,000 |
| 1997/04/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/04/09 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1997/03/31 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1997/03/27 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/03/25 | 1,100 | 1,100 | 1,090 | 1,090 | 2,000 |
| 1997/03/24 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1997/03/21 | 1,100 | 1,100 | 1,080 | 1,080 | 5,000 |
| 1997/03/18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/03/14 | 1,020 | 1,020 | 1,000 | 1,000 | 5,000 |
| 1997/03/12 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1997/03/11 | 1,060 | 1,060 | 1,000 | 1,000 | 2,000 |
| 1997/03/10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/03/07 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1997/03/04 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1997/02/27 | 1,100 | 1,100 | 1,090 | 1,090 | 4,000 |
| 1997/02/26 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1997/02/25 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1997/02/24 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1997/02/21 | 1,120 | 1,120 | 1,100 | 1,100 | 3,000 |
| 1997/02/19 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 |
| 1997/02/17 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1997/02/14 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/02/13 | 1,150 | 1,150 | 1,120 | 1,120 | 19,000 |
| 1997/02/12 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/02/10 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1997/02/07 | 1,100 | 1,110 | 1,100 | 1,110 | 12,000 |
| 1997/02/06 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 |
| 1997/02/05 | 1,200 | 1,200 | 1,190 | 1,190 | 4,000 |
| 1997/02/04 | 1,130 | 1,190 | 1,130 | 1,190 | 4,000 |
| 1997/01/30 | 990 | 990 | 988 | 988 | 5,000 |
| 1997/01/29 | 988 | 988 | 988 | 988 | 11,000 |
| 1997/01/28 | 989 | 989 | 989 | 989 | 1,000 |
| 1997/01/27 | 990 | 990 | 990 | 990 | 4,000 |
| 1997/01/24 | 990 | 991 | 990 | 991 | 5,000 |
| 1997/01/23 | 999 | 999 | 999 | 999 | 1,000 |
| 1997/01/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/01/21 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1997/01/20 | 1,030 | 1,050 | 1,020 | 1,020 | 4,000 |
| 1997/01/17 | 1,010 | 1,020 | 1,010 | 1,020 | 56,000 |
| 1997/01/16 | 1,010 | 1,030 | 1,010 | 1,030 | 6,000 |
| 1997/01/14 | 1,040 | 1,040 | 1,010 | 1,030 | 5,000 |
| 1997/01/13 | 1,050 | 1,060 | 1,050 | 1,060 | 7,000 |
| 1997/01/09 | 1,150 | 1,150 | 1,100 | 1,100 | 7,000 |
| 1997/01/07 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1997/01/06 | 1,230 | 1,230 | 1,200 | 1,200 | 3,000 |