アイエックス・ナレッジ(9753)の株価時系列情報
アイエックス・ナレッジ(9753)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 675 | 690 | 675 | 690 | 3,000 |
1998/12/29 | 675 | 675 | 675 | 675 | 1,000 |
1998/12/25 | 643 | 650 | 643 | 650 | 3,000 |
1998/12/22 | 643 | 643 | 643 | 643 | 1,000 |
1998/12/15 | 680 | 680 | 680 | 680 | 1,000 |
1998/12/14 | 700 | 700 | 700 | 700 | 4,000 |
1998/12/11 | 620 | 650 | 620 | 650 | 4,000 |
1998/12/10 | 570 | 570 | 570 | 570 | 1,000 |
1998/12/04 | 570 | 570 | 570 | 570 | 2,000 |
1998/12/02 | 560 | 570 | 560 | 570 | 2,000 |
1998/11/16 | 480 | 480 | 480 | 480 | 1,000 |
1998/11/09 | 470 | 470 | 470 | 470 | 1,000 |
1998/11/05 | 475 | 475 | 475 | 475 | 3,000 |
1998/11/04 | 475 | 475 | 475 | 475 | 1,000 |
1998/10/30 | 470 | 470 | 470 | 470 | 1,000 |
1998/10/29 | 470 | 470 | 470 | 470 | 1,000 |
1998/10/27 | 442 | 442 | 442 | 442 | 1,000 |
1998/10/26 | 435 | 435 | 435 | 435 | 1,000 |
1998/10/23 | 431 | 431 | 431 | 431 | 1,000 |
1998/10/07 | 317 | 317 | 317 | 317 | 1,000 |
1998/10/06 | 315 | 315 | 315 | 315 | 1,000 |
1998/10/05 | 330 | 330 | 315 | 315 | 4,000 |
1998/10/02 | 421 | 421 | 350 | 350 | 4,000 |
1998/09/30 | 421 | 421 | 421 | 421 | 1,000 |
1998/09/25 | 460 | 460 | 460 | 460 | 1,000 |
1998/09/24 | 470 | 470 | 470 | 470 | 3,000 |
1998/09/21 | 471 | 471 | 470 | 470 | 4,000 |
1998/09/18 | 471 | 471 | 471 | 471 | 1,000 |
1998/09/09 | 471 | 471 | 471 | 471 | 1,000 |
1998/09/08 | 471 | 471 | 471 | 471 | 1,000 |
1998/09/04 | 522 | 522 | 522 | 522 | 2,000 |
1998/09/01 | 475 | 475 | 460 | 460 | 6,000 |
1998/08/28 | 490 | 490 | 490 | 490 | 2,000 |
1998/08/27 | 500 | 500 | 500 | 500 | 2,000 |
1998/08/25 | 529 | 529 | 500 | 500 | 4,000 |
1998/08/24 | 530 | 530 | 530 | 530 | 3,000 |
1998/08/21 | 540 | 540 | 530 | 530 | 5,000 |
1998/08/18 | 540 | 540 | 540 | 540 | 4,000 |
1998/08/17 | 540 | 540 | 540 | 540 | 3,000 |
1998/08/14 | 540 | 540 | 540 | 540 | 3,000 |
1998/08/13 | 546 | 546 | 543 | 543 | 7,000 |
1998/08/11 | 550 | 550 | 549 | 549 | 4,000 |
1998/08/10 | 549 | 549 | 549 | 549 | 2,000 |
1998/08/07 | 549 | 549 | 549 | 549 | 2,000 |
1998/08/06 | 550 | 550 | 550 | 550 | 10,000 |
1998/08/05 | 564 | 564 | 551 | 551 | 3,000 |
1998/07/31 | 556 | 556 | 556 | 556 | 1,000 |
1998/07/27 | 568 | 568 | 568 | 568 | 6,000 |
1998/07/24 | 569 | 569 | 569 | 569 | 1,000 |
1998/07/22 | 570 | 570 | 570 | 570 | 3,000 |
1998/07/21 | 571 | 571 | 570 | 570 | 4,000 |
1998/07/17 | 570 | 570 | 570 | 570 | 1,000 |
1998/07/14 | 571 | 571 | 570 | 570 | 5,000 |
1998/07/13 | 576 | 576 | 573 | 573 | 7,000 |
1998/07/10 | 576 | 576 | 575 | 575 | 2,000 |
1998/07/08 | 577 | 577 | 577 | 577 | 2,000 |
1998/07/03 | 594 | 594 | 594 | 594 | 2,000 |
1998/06/26 | 610 | 610 | 610 | 610 | 2,000 |
1998/06/24 | 580 | 580 | 570 | 570 | 2,000 |
1998/06/23 | 609 | 609 | 580 | 580 | 2,000 |
1998/06/18 | 635 | 635 | 635 | 635 | 1,000 |
1998/06/17 | 635 | 635 | 635 | 635 | 2,000 |
1998/06/05 | 620 | 620 | 620 | 620 | 1,000 |
1998/06/02 | 580 | 580 | 580 | 580 | 1,000 |
1998/05/26 | 571 | 575 | 571 | 575 | 2,000 |
1998/05/25 | 570 | 571 | 570 | 571 | 7,000 |
1998/05/22 | 570 | 570 | 570 | 570 | 2,000 |
1998/05/18 | 570 | 570 | 570 | 570 | 5,000 |
1998/05/14 | 580 | 580 | 580 | 580 | 2,000 |
1998/05/13 | 580 | 580 | 580 | 580 | 2,000 |
1998/05/12 | 580 | 580 | 580 | 580 | 2,000 |
1998/05/11 | 601 | 601 | 601 | 601 | 2,000 |
1998/05/08 | 601 | 601 | 601 | 601 | 2,000 |
1998/05/07 | 620 | 620 | 620 | 620 | 4,000 |
1998/04/28 | 640 | 640 | 640 | 640 | 1,000 |
1998/04/27 | 621 | 640 | 621 | 640 | 3,000 |
1998/04/24 | 611 | 620 | 610 | 620 | 4,000 |
1998/04/23 | 610 | 610 | 610 | 610 | 1,000 |
1998/04/22 | 620 | 620 | 610 | 610 | 2,000 |
1998/04/21 | 626 | 626 | 626 | 626 | 1,000 |
1998/04/17 | 625 | 625 | 625 | 625 | 1,000 |
1998/04/13 | 639 | 639 | 639 | 639 | 1,000 |
1998/04/10 | 639 | 639 | 639 | 639 | 1,000 |
1998/04/08 | 640 | 640 | 640 | 640 | 1,000 |
1998/04/07 | 644 | 644 | 644 | 644 | 1,000 |
1998/04/02 | 674 | 674 | 674 | 674 | 3,000 |
1998/03/25 | 710 | 710 | 710 | 710 | 2,000 |
1998/03/18 | 720 | 720 | 720 | 720 | 1,000 |
1998/03/11 | 794 | 794 | 794 | 794 | 2,000 |
1998/02/27 | 710 | 710 | 710 | 710 | 1,000 |
1998/02/25 | 710 | 710 | 710 | 710 | 1,000 |
1998/02/23 | 710 | 710 | 710 | 710 | 1,000 |
1998/02/13 | 810 | 810 | 810 | 810 | 1,000 |
1998/02/04 | 830 | 830 | 830 | 830 | 2,000 |
1998/02/03 | 830 | 830 | 830 | 830 | 1,000 |
1998/01/30 | 830 | 830 | 830 | 830 | 2,000 |
1998/01/29 | 820 | 830 | 820 | 830 | 2,000 |
1998/01/28 | 780 | 780 | 780 | 780 | 1,000 |
1998/01/27 | 780 | 780 | 780 | 780 | 1,000 |
1998/01/26 | 775 | 775 | 775 | 775 | 1,000 |
1998/01/23 | 775 | 775 | 775 | 775 | 2,000 |
1998/01/22 | 775 | 775 | 775 | 775 | 1,000 |
1998/01/16 | 610 | 610 | 603 | 603 | 3,000 |
1998/01/14 | 603 | 603 | 603 | 603 | 1,000 |
1998/01/12 | 603 | 603 | 603 | 603 | 1,000 |
1998/01/09 | 603 | 603 | 603 | 603 | 2,000 |
1998/01/08 | 599 | 599 | 599 | 599 | 1,000 |
1998/01/07 | 593 | 593 | 593 | 593 | 2,000 |
1998/01/06 | 593 | 593 | 593 | 593 | 5,000 |
1998/01/05 | 600 | 600 | 593 | 593 | 8,000 |