アイエックス・ナレッジ(9753)の株価時系列情報
アイエックス・ナレッジ(9753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 0 | 5,310 | 5,310 | 5,310 | 2,000 |
| 1989/12/27 | 0 | 4,860 | 4,860 | 4,860 | 1,000 |
| 1989/12/22 | 0 | 5,500 | 5,200 | 5,500 | 3,000 |
| 1989/12/21 | 0 | 5,200 | 5,200 | 5,200 | 3,000 |
| 1989/12/20 | 0 | 4,900 | 4,800 | 4,900 | 3,000 |
| 1989/12/19 | 0 | 4,850 | 4,690 | 4,850 | 5,000 |
| 1989/12/18 | 0 | 4,700 | 4,360 | 4,700 | 3,000 |
| 1989/12/15 | 0 | 4,360 | 4,360 | 4,360 | 2,000 |
| 1989/12/14 | 0 | 4,360 | 4,360 | 4,360 | 3,000 |
| 1989/12/13 | 0 | 4,400 | 4,360 | 4,360 | 5,000 |
| 1989/12/01 | 0 | 4,290 | 4,290 | 4,290 | 1,000 |
| 1989/11/28 | 0 | 4,410 | 4,400 | 4,400 | 2,000 |
| 1989/11/27 | 0 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1989/11/24 | 0 | 4,500 | 4,400 | 4,500 | 3,000 |
| 1989/11/20 | 0 | 4,210 | 4,210 | 4,210 | 1,000 |
| 1989/11/17 | 0 | 4,210 | 4,060 | 4,210 | 2,000 |
| 1989/11/16 | 0 | 4,050 | 4,020 | 4,050 | 2,000 |
| 1989/11/15 | 0 | 4,010 | 4,010 | 4,010 | 1,000 |
| 1989/11/14 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1989/11/13 | 0 | 4,000 | 4,000 | 4,000 | 5,000 |
| 1989/11/10 | 0 | 4,000 | 4,000 | 4,000 | 3,000 |
| 1989/11/09 | 0 | 4,000 | 3,990 | 4,000 | 3,000 |
| 1989/11/08 | 0 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1989/11/07 | 0 | 4,100 | 3,950 | 4,000 | 11,000 |
| 1989/11/06 | 0 | 4,290 | 4,290 | 4,290 | 1,000 |
| 1989/11/02 | 0 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1989/10/31 | 0 | 4,500 | 4,410 | 4,410 | 2,000 |
| 1989/10/30 | 0 | 4,580 | 4,580 | 4,580 | 1,000 |
| 1989/10/27 | 0 | 4,510 | 4,510 | 4,510 | 4,000 |
| 1989/10/26 | 0 | 4,610 | 4,510 | 4,610 | 3,000 |
| 1989/10/20 | 0 | 4,460 | 4,400 | 4,460 | 2,000 |
| 1989/10/19 | 0 | 4,400 | 4,300 | 4,400 | 16,000 |
| 1989/10/18 | 0 | 4,380 | 4,380 | 4,380 | 1,000 |
| 1989/10/17 | 0 | 4,400 | 4,380 | 4,400 | 5,000 |
| 1989/10/16 | 0 | 4,380 | 4,380 | 4,380 | 2,000 |
| 1989/10/13 | 0 | 4,380 | 4,380 | 4,380 | 2,000 |
| 1989/10/12 | 0 | 4,320 | 4,310 | 4,320 | 3,000 |
| 1989/10/11 | 0 | 4,280 | 4,280 | 4,280 | 2,000 |
| 1989/10/09 | 0 | 4,270 | 4,270 | 4,270 | 3,000 |
| 1989/10/06 | 0 | 4,250 | 4,200 | 4,250 | 8,000 |
| 1989/10/05 | 0 | 4,200 | 4,200 | 4,200 | 3,000 |
| 1989/10/04 | 0 | 4,200 | 4,200 | 4,200 | 7,000 |
| 1989/10/03 | 0 | 4,200 | 4,200 | 4,200 | 3,000 |
| 1989/10/02 | 0 | 4,250 | 4,170 | 4,170 | 9,000 |
| 1989/09/29 | 0 | 4,200 | 4,150 | 4,160 | 4,000 |
| 1989/09/28 | 0 | 4,000 | 4,000 | 4,000 | 3,000 |
| 1989/09/27 | 0 | 3,800 | 3,800 | 3,800 | 5,000 |
| 1989/09/26 | 0 | 3,760 | 3,760 | 3,760 | 3,000 |
| 1989/09/25 | 0 | 3,800 | 3,730 | 3,800 | 4,000 |
| 1989/09/22 | 0 | 3,710 | 3,700 | 3,700 | 4,000 |
| 1989/09/21 | 0 | 3,720 | 3,690 | 3,700 | 8,000 |
| 1989/09/20 | 0 | 3,620 | 3,600 | 3,620 | 3,000 |
| 1989/09/19 | 0 | 3,580 | 3,510 | 3,580 | 5,000 |
| 1989/09/11 | 0 | 3,780 | 3,780 | 3,780 | 1,000 |
| 1989/09/08 | 0 | 3,790 | 3,790 | 3,790 | 2,000 |
| 1989/09/07 | 0 | 3,800 | 3,800 | 3,800 | 2,000 |
| 1989/09/06 | 0 | 3,770 | 3,750 | 3,760 | 5,000 |
| 1989/09/05 | 0 | 3,750 | 3,750 | 3,750 | 3,000 |
| 1989/09/04 | 0 | 3,680 | 3,600 | 3,680 | 9,000 |
| 1989/09/01 | 0 | 3,600 | 3,600 | 3,600 | 2,000 |
| 1989/08/30 | 0 | 3,320 | 3,300 | 3,300 | 2,000 |
| 1989/08/29 | 0 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1989/08/28 | 0 | 3,220 | 3,150 | 3,220 | 3,000 |
| 1989/08/25 | 0 | 3,200 | 3,100 | 3,200 | 9,000 |
| 1989/08/23 | 0 | 3,180 | 3,180 | 3,180 | 3,000 |
| 1989/08/21 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1989/08/17 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1989/08/16 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1989/08/15 | 0 | 3,120 | 3,120 | 3,120 | 1,000 |
| 1989/08/14 | 0 | 3,200 | 3,170 | 3,180 | 3,000 |
| 1989/08/11 | 0 | 3,160 | 3,160 | 3,160 | 1,000 |
| 1989/08/10 | 0 | 3,140 | 3,140 | 3,140 | 1,000 |
| 1989/08/08 | 0 | 3,120 | 3,120 | 3,120 | 1,000 |
| 1989/08/07 | 0 | 3,120 | 3,120 | 3,120 | 1,000 |
| 1989/08/03 | 0 | 3,020 | 3,020 | 3,020 | 1,000 |
| 1989/08/01 | 0 | 3,000 | 2,980 | 3,000 | 4,000 |
| 1989/07/28 | 0 | 2,950 | 2,930 | 2,950 | 3,000 |
| 1989/07/27 | 0 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1989/07/26 | 0 | 2,850 | 2,850 | 2,850 | 2,000 |
| 1989/07/25 | 0 | 2,800 | 2,790 | 2,800 | 4,000 |
| 1989/07/21 | 0 | 2,750 | 2,750 | 2,750 | 2,000 |
| 1989/07/20 | 0 | 2,750 | 2,750 | 2,750 | 1,000 |
| 1989/07/17 | 0 | 2,750 | 2,750 | 2,750 | 1,000 |
| 1989/07/11 | 0 | 2,750 | 2,750 | 2,750 | 1,000 |
| 1989/07/10 | 0 | 2,780 | 2,780 | 2,780 | 3,000 |
| 1989/07/07 | 0 | 2,780 | 2,780 | 2,780 | 4,000 |
| 1989/07/06 | 0 | 2,810 | 2,810 | 2,810 | 1,000 |
| 1989/07/04 | 0 | 2,870 | 2,860 | 2,870 | 2,000 |
| 1989/07/03 | 0 | 2,850 | 2,740 | 2,850 | 2,000 |
| 1989/06/30 | 0 | 2,740 | 2,730 | 2,740 | 4,000 |
| 1989/06/29 | 0 | 2,750 | 2,730 | 2,730 | 5,000 |
| 1989/06/28 | 0 | 2,770 | 2,740 | 2,740 | 5,000 |
| 1989/06/26 | 0 | 2,770 | 2,760 | 2,770 | 3,000 |
| 1989/06/23 | 0 | 2,740 | 2,700 | 2,700 | 6,000 |
| 1989/06/22 | 0 | 2,700 | 2,690 | 2,700 | 6,000 |
| 1989/06/21 | 0 | 2,690 | 2,640 | 2,650 | 3,000 |
| 1989/06/20 | 0 | 2,650 | 2,600 | 2,650 | 3,000 |
| 1989/06/16 | 0 | 2,600 | 2,600 | 2,600 | 2,000 |
| 1989/06/15 | 0 | 2,600 | 2,600 | 2,600 | 2,000 |
| 1989/06/14 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1989/06/09 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1989/06/06 | 0 | 2,550 | 2,550 | 2,550 | 3,000 |
| 1989/06/01 | 0 | 2,640 | 2,640 | 2,640 | 1,000 |
| 1989/05/31 | 0 | 2,600 | 2,550 | 2,600 | 4,000 |
| 1989/05/30 | 0 | 2,550 | 2,550 | 2,550 | 3,000 |
| 1989/05/29 | 0 | 2,550 | 2,500 | 2,500 | 22,000 |
| 1989/05/24 | 0 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1989/05/12 | 0 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1989/05/11 | 0 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1989/05/09 | 0 | 2,500 | 2,500 | 2,500 | 3,000 |
| 1989/05/08 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1989/04/26 | 0 | 2,450 | 2,450 | 2,450 | 1,000 |
| 1989/04/20 | 0 | 2,400 | 2,400 | 2,400 | 2,000 |
| 1989/04/13 | 0 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1989/03/31 | 0 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1989/03/24 | 0 | 2,400 | 2,400 | 2,400 | 2,000 |
| 1989/03/23 | 0 | 2,450 | 2,450 | 2,450 | 1,000 |
| 1989/03/20 | 0 | 2,500 | 2,490 | 2,500 | 2,000 |
| 1989/03/17 | 0 | 2,490 | 2,490 | 2,490 | 1,000 |
| 1989/03/15 | 0 | 2,490 | 2,490 | 2,490 | 3,000 |
| 1989/03/14 | 0 | 2,480 | 2,480 | 2,480 | 1,000 |
| 1989/03/13 | 0 | 2,450 | 2,450 | 2,450 | 2,000 |
| 1989/03/08 | 0 | 2,450 | 2,450 | 2,450 | 4,000 |
| 1989/02/28 | 0 | 2,450 | 2,400 | 2,400 | 2,000 |
| 1989/02/27 | 0 | 2,450 | 2,450 | 2,450 | 1,000 |
| 1989/02/17 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1989/02/14 | 0 | 2,470 | 2,470 | 2,470 | 1,000 |
| 1989/02/09 | 0 | 2,470 | 2,470 | 2,470 | 1,000 |
| 1989/01/31 | 0 | 2,560 | 2,560 | 2,560 | 2,000 |
| 1989/01/28 | 0 | 2,560 | 2,560 | 2,560 | 1,000 |
| 1989/01/24 | 0 | 2,570 | 2,570 | 2,570 | 8,000 |
| 1989/01/13 | 0 | 2,600 | 2,600 | 2,600 | 16,000 |
| 1989/01/12 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1989/01/11 | 0 | 2,600 | 2,600 | 2,600 | 3,000 |
| 1989/01/10 | 0 | 2,600 | 2,570 | 2,600 | 12,000 |
| 1989/01/05 | 0 | 2,570 | 2,570 | 2,570 | 2,000 |
| 1989/01/04 | 0 | 2,600 | 2,550 | 2,600 | 10,000 |