アイエックス・ナレッジ(9753)の株価時系列情報
アイエックス・ナレッジ(9753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/12/29 | 1,050 | 1,150 | 1,050 | 1,150 | 4,000 |
| 1992/12/28 | 980 | 1,050 | 980 | 1,050 | 2,000 |
| 1992/12/24 | 920 | 920 | 920 | 920 | 2,000 |
| 1992/12/22 | 920 | 920 | 920 | 920 | 1,000 |
| 1992/12/21 | 970 | 970 | 970 | 970 | 2,000 |
| 1992/12/18 | 990 | 990 | 980 | 980 | 2,000 |
| 1992/12/17 | 951 | 980 | 950 | 980 | 3,000 |
| 1992/12/16 | 912 | 912 | 912 | 912 | 1,000 |
| 1992/12/14 | 895 | 895 | 845 | 845 | 2,000 |
| 1992/12/10 | 905 | 905 | 905 | 905 | 1,000 |
| 1992/12/09 | 801 | 805 | 801 | 805 | 3,000 |
| 1992/12/08 | 801 | 801 | 801 | 801 | 1,000 |
| 1992/12/07 | 801 | 801 | 800 | 800 | 2,000 |
| 1992/12/01 | 852 | 855 | 851 | 851 | 4,000 |
| 1992/11/27 | 850 | 850 | 850 | 850 | 3,000 |
| 1992/11/25 | 811 | 820 | 811 | 820 | 2,000 |
| 1992/11/24 | 810 | 810 | 800 | 800 | 2,000 |
| 1992/11/20 | 810 | 810 | 810 | 810 | 1,000 |
| 1992/11/18 | 800 | 800 | 800 | 800 | 2,000 |
| 1992/11/16 | 835 | 835 | 835 | 835 | 1,000 |
| 1992/11/10 | 850 | 850 | 850 | 850 | 2,000 |
| 1992/11/04 | 900 | 900 | 900 | 900 | 2,000 |
| 1992/11/02 | 920 | 920 | 920 | 920 | 1,000 |
| 1992/10/30 | 920 | 920 | 920 | 920 | 2,000 |
| 1992/10/28 | 940 | 940 | 940 | 940 | 1,000 |
| 1992/10/27 | 940 | 940 | 940 | 940 | 2,000 |
| 1992/10/26 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/10/23 | 940 | 940 | 940 | 940 | 1,000 |
| 1992/10/21 | 940 | 940 | 940 | 940 | 1,000 |
| 1992/10/19 | 940 | 940 | 940 | 940 | 1,000 |
| 1992/10/16 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/09/29 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/09/24 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1992/09/16 | 1,050 | 1,050 | 1,000 | 1,000 | 5,000 |
| 1992/09/14 | 1,050 | 1,060 | 1,050 | 1,060 | 3,000 |
| 1992/09/10 | 1,150 | 1,150 | 1,050 | 1,050 | 5,000 |
| 1992/09/09 | 1,210 | 1,210 | 1,150 | 1,150 | 2,000 |
| 1992/09/07 | 1,400 | 1,400 | 1,390 | 1,400 | 3,000 |
| 1992/09/03 | 1,630 | 1,630 | 1,580 | 1,580 | 7,000 |
| 1992/09/02 | 1,440 | 1,470 | 1,430 | 1,470 | 5,000 |
| 1992/09/01 | 1,260 | 1,400 | 1,260 | 1,400 | 8,000 |
| 1992/08/27 | 960 | 960 | 960 | 960 | 5,000 |
| 1992/08/26 | 962 | 962 | 952 | 952 | 9,000 |
| 1992/08/25 | 950 | 970 | 950 | 961 | 9,000 |
| 1992/08/21 | 860 | 940 | 860 | 940 | 7,000 |
| 1992/08/19 | 879 | 880 | 850 | 850 | 11,000 |
| 1992/08/17 | 900 | 900 | 900 | 900 | 3,000 |
| 1992/08/14 | 876 | 900 | 876 | 900 | 2,000 |
| 1992/08/13 | 885 | 885 | 875 | 875 | 3,000 |
| 1992/08/11 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/08/07 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/08/04 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/07/31 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/07/30 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/07/27 | 1,260 | 1,260 | 1,260 | 1,260 | 11,000 |
| 1992/07/23 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1992/07/22 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/07/21 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/07/20 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/07/14 | 1,300 | 1,300 | 1,250 | 1,250 | 4,000 |
| 1992/07/10 | 1,350 | 1,350 | 1,320 | 1,320 | 7,000 |
| 1992/07/09 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1992/07/08 | 1,370 | 1,370 | 1,360 | 1,360 | 5,000 |
| 1992/07/07 | 1,400 | 1,400 | 1,380 | 1,380 | 9,000 |
| 1992/07/03 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1992/07/02 | 1,310 | 1,340 | 1,300 | 1,340 | 5,000 |
| 1992/07/01 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/06/30 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1992/06/29 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/06/26 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/06/25 | 1,450 | 1,450 | 1,350 | 1,350 | 4,000 |
| 1992/06/24 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1992/06/23 | 1,500 | 1,500 | 1,490 | 1,490 | 3,000 |
| 1992/06/18 | 1,800 | 1,800 | 1,700 | 1,700 | 3,000 |
| 1992/06/11 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/06/10 | 1,710 | 1,720 | 1,700 | 1,700 | 3,000 |
| 1992/06/09 | 1,800 | 1,800 | 1,710 | 1,710 | 5,000 |
| 1992/06/02 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1992/05/29 | 2,000 | 2,200 | 2,000 | 2,200 | 3,000 |
| 1992/05/25 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1992/05/22 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1992/05/21 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 |
| 1992/05/18 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 |
| 1992/05/15 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 |
| 1992/05/14 | 2,220 | 2,250 | 2,220 | 2,250 | 3,000 |
| 1992/05/13 | 2,260 | 2,260 | 2,200 | 2,260 | 4,000 |
| 1992/05/12 | 2,050 | 2,100 | 2,050 | 2,100 | 2,000 |
| 1992/05/11 | 1,820 | 1,950 | 1,820 | 1,950 | 11,000 |
| 1992/05/08 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1992/05/07 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1992/05/06 | 1,930 | 1,990 | 1,920 | 1,920 | 6,000 |
| 1992/05/01 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1992/04/30 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 |
| 1992/04/27 | 2,090 | 2,090 | 2,080 | 2,080 | 4,000 |
| 1992/04/24 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 |
| 1992/04/22 | 2,210 | 2,210 | 2,200 | 2,200 | 4,000 |
| 1992/04/21 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 |
| 1992/04/17 | 2,410 | 2,410 | 2,410 | 2,410 | 2,000 |
| 1992/04/16 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 |
| 1992/04/10 | 2,210 | 2,300 | 2,210 | 2,300 | 2,000 |
| 1992/04/09 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1992/04/08 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1992/04/07 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1992/04/06 | 2,600 | 2,600 | 2,600 | 2,600 | 3,000 |
| 1992/04/03 | 2,600 | 2,650 | 2,600 | 2,650 | 6,000 |
| 1992/04/02 | 2,600 | 2,660 | 2,600 | 2,660 | 8,000 |
| 1992/04/01 | 2,590 | 2,590 | 2,590 | 2,590 | 1,000 |
| 1992/03/25 | 3,500 | 3,500 | 3,400 | 3,400 | 3,000 |
| 1992/03/23 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1992/03/17 | 3,500 | 3,500 | 3,450 | 3,450 | 4,000 |
| 1992/03/16 | 3,490 | 3,490 | 3,490 | 3,490 | 1,000 |
| 1992/03/13 | 3,800 | 3,800 | 3,800 | 3,800 | 14,000 |
| 1992/03/12 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1992/03/03 | 4,200 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1992/02/28 | 4,300 | 4,300 | 4,300 | 4,300 | 7,000 |
| 1992/02/26 | 4,300 | 4,300 | 4,200 | 4,200 | 6,000 |
| 1992/02/25 | 4,250 | 4,250 | 4,200 | 4,200 | 3,000 |
| 1992/02/24 | 4,330 | 4,330 | 4,270 | 4,270 | 6,000 |
| 1992/02/18 | 4,200 | 4,250 | 4,200 | 4,250 | 3,000 |
| 1992/02/17 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1992/02/14 | 4,390 | 4,390 | 4,300 | 4,300 | 4,000 |
| 1992/02/13 | 4,310 | 4,310 | 4,300 | 4,300 | 3,000 |
| 1992/02/12 | 4,300 | 4,300 | 4,300 | 4,300 | 2,000 |
| 1992/02/10 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1992/02/07 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1992/02/06 | 4,320 | 4,320 | 4,200 | 4,210 | 6,000 |
| 1992/02/05 | 4,120 | 4,120 | 4,120 | 4,120 | 1,000 |
| 1992/02/04 | 4,200 | 4,200 | 4,100 | 4,100 | 2,000 |
| 1992/01/31 | 4,100 | 4,200 | 4,100 | 4,200 | 5,000 |
| 1992/01/30 | 4,000 | 4,000 | 3,980 | 3,980 | 5,000 |
| 1992/01/29 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1992/01/28 | 4,000 | 4,000 | 4,000 | 4,000 | 5,000 |
| 1992/01/27 | 4,050 | 4,050 | 4,000 | 4,000 | 5,000 |
| 1992/01/24 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 |
| 1992/01/22 | 4,100 | 4,200 | 4,050 | 4,100 | 12,000 |
| 1992/01/21 | 4,000 | 4,100 | 4,000 | 4,100 | 3,000 |
| 1992/01/20 | 3,810 | 4,000 | 3,810 | 4,000 | 5,000 |
| 1992/01/17 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1992/01/16 | 4,100 | 4,100 | 4,000 | 4,000 | 3,000 |
| 1992/01/10 | 4,090 | 4,090 | 4,050 | 4,090 | 3,000 |
| 1992/01/09 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 |